| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| NOV6 | 1319 | 2.5 | 1320.5 | 1297.5 | 1317.5 | 1316.5 | 484,66 | 1,90 | |
| JAN7 | 1332.5 | 1 | 1334.25 | 1312.5 | 1331.75 | 1331.5 | 489,62 | 7,51 | |
| MAR7 | 1339.5 | -0.25 | 1341.25 | 1321 | 1338.75 | 1339.75 | 492,19 | -1,87 | |
| MAY7 | 1346.25 | 1348.25 | 1328.75 | 1346.25 | 1346.25 | 494,67 | |||
| JUL7 | 1350.75 | -0.25 | 1352.5 | 1333.75 | 1350.75 | 1351 | 496,33 | -1,85 | |
| AUG7 | 1333 | 1334.5 | 1317 | 1329.5 | 1333 | 489,80 | |||
| SEP7 | 1291.75 | -2 | 1293 | 1278.5 | 1290.5 | 1293.75 | 474,65 | -1,55 | |
| NOV7 | 1276.75 | -3 | 1278.5 | 1265.25 | 1276.75 | 1279.75 | 469,13 | -2,34 | |
| JAN8 | 1286.75 | -3.25 | 1287.5 | 1275 | 1287.5 | 1290 | 472,81 | -2,52 | |
| MAR8 | 1282.75 | -2.75 | 1282.25 | 1271.5 | 1271.5 | 1285.5 | 471,34 | -2,14 | |
| MAY8 | 1284.25 | -2.25 | 1282.5 | 1282.5 | 1282.5 | 1286.5 | 471,89 | -1,75 | |
| JUL8 | 1288.25 | 1288.25 | 473,36 | ||||||
| AUG8 | 1274.5 | 0.75 | 1273.75 | 468,31 | 5,89 | ||||
| SEP8 | 1242.5 | 1 | 1241.5 | 456,55 | 8,05 | ||||
| NOV8 | 1236 | 1.5 | 1234.5 | 454,16 | 1,22 | ||||
| JUL9 | 1255 | 1.5 | 1253.5 | 461,14 | 1,20 | ||||
| NOV9 | 1197.5 | 1.5 | 1196 | 440,01 | 1,25 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 762 | -5 | 765.25; | 742.25 | 765 | 767 | 279,99 | -6,52 | |
| MAR7 | 774 | -5.25 | 778; | 755.25 | 778 | 779.25 | 284,40 | -6,74 | |
| MAY7 | 778.25 | -5.5 | 780.75; | 760.25 | 780.25 | 783.75 | 285,96 | -7,02 | |
| JUL7 | 774.5 | -5.25 | 776.5; | 756.75 | 776.25 | 779.75 | 284,59 | -6,73 | |
| SEP7 | 777.25 | -5.5 | 780.25; | 761.25 | 780.25 | 782.75 | 285,60 | -7,03 | |
| DEC7 | 785.25 | -5.25 | 786.25; | 770.25 | 784.5 | 790.5 | 288,54 | -6,64 | |
| MAR8 | 787 | -5.5 | ; | 792.5 | 289,18 | -6,94 | |||
| MAY8 | 777.75 | -5 | ; | 782.75 | 285,78 | -6,39 | |||
| JUL8 | 746 | -1.25 | 741; | 733 | 741 | 747.25 | 274,11 | -1,67 | |
| SEP8 | 735.5 | -1.25 | ; | 736.75 | 270,26 | -1,70 | |||
| DEC8 | 749 | 3.25 | ; | 745.75 | 275,22 | 4,36 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 528.25 | 1.25 | 529 | 514.75 | 526.5 | 527 | 207,96 | 2,37 | |
| MAR7 | 542 | 0.75 | 542.5 | 528.75 | 540 | 541.25 | 213,38 | 1,39 | |
| MAY7 | 548.75 | 0.75 | 549.25 | 535.75 | 547.75 | 548 | 216,03 | 1,37 | |
| JUL7 | 551.5 | 0.25 | 552 | 539 | 550.5 | 551.25 | 217,12 | 4,54 | |
| SEP7 | 523.75 | 1.25 | 524 | 513 | 521.25 | 522.5 | 206,19 | 2,39 | |
| DEC7 | 528 | 0.75 | 528.5 | 518 | 525.75 | 527.25 | 207,87 | 1,42 | |
| MAR8 | 540.25 | 0.75 | 540.25 | 530.5 | 538 | 539.5 | 212,69 | 1,39 | |
| MAY8 | 547 | 0.5 | 547.25 | 538 | 541.25 | 546.5 | 215,35 | 9,15 | |
| JUL8 | 550 | 0.5 | 549.75 | 541.25 | 547 | 549.5 | 216,53 | 9,10 | |
| SEP8 | 517.75 | 1 | 517.5 | 514 | 514.75 | 516.75 | 203,83 | 1,94 | |
| DEC8 | 516.5 | 0.5 | 515.5 | 509.5 | 515.5 | 516 | 203,34 | 9,69 | |
| JUL9 | 531.5 | 0.5 | 529 | 529 | 529 | 531 | 209,24 | 9,42 | |
| DEC9 | 502.5 | -0.25 | 500 | 500 | 500 | 502.75 | 197,83 | -4,97 | |
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| OCT6 | 373.9 | -2.9 | 376.9 | 368.5 | 376 | 376.8 | 412,15 | -7,70 | |
| DEC6 | 371 | -1.8 | 372.4 | 365 | 370.7 | 372.8 | 408,95 | -4,83 | |
| JAN7 | 369.8 | -1.2 | 370.6 | 363.9 | 369.4 | 371 | 407,63 | -3,23 | |
| MAR7 | 368.3 | -0.6 | 369.1 | 362.8 | 367.3 | 368.9 | 405,97 | -1,63 | |
| MAY7 | 367.9 | -0.4 | 368.6 | 362.9 | 367.1 | 368.3 | 405,53 | -1,09 | |
| JUL7 | 369 | -0.2 | 369.4 | 364.2 | 367.7 | 369.2 | 406,75 | -5,42 | |
| AUG7 | 364.8 | -0.2 | 365.1 | 360.3 | 363.7 | 365 | 402,12 | -5,48 | |
| SEP7 | 359.5 | -0.1 | 359.5 | 355.5 | 358.2 | 359.6 | 396,27 | -2,78 | |
| OCT7 | 353.2 | 0.4 | 351 | 349.7 | 349.7 | 352.8 | 389,33 | 1,13 | |
| DEC7 | 354.6 | 0.3 | 355.4 | 350.7 | 353 | 354.3 | 390,87 | 8,47 | |
| JAN8 | 354.6 | 0.5 | 354.1 | 390,87 | 1,41 | ||||
| MAR8 | 353.1 | 0.6 | 352.5 | 352.5 | 352.5 | 352.5 | 389,22 | 1,70 | |
| MAY8 | 353.5 | 0.5 | 352 | 352 | 352 | 353 | 389,66 | 1,42 | |
| JUL8 | 355.5 | 0.5 | 354 | 352.2 | 353.4 | 355 | 391,87 | 1,41 | |
| AUG8 | 353.5 | 0.5 | 353 | 389,66 | 1,42 | ||||
| SEP8 | 351.4 | 0.5 | 350.9 | 387,35 | 1,42 | ||||
| OCT8 | 348.4 | 0.5 | 347.9 | 384,04 | 1,44 | ||||
| DEC8 | 349.8 | 0.8 | 349 | 385,58 | 2,29 | ||||
| JUL9 | 358.3 | 0.8 | 357.5 | 394,95 | 2,24 | ||||
| OCT9 | 358.3 | 0.8 | 357.5 | 394,95 | 2,24 | ||||
| DEC9 | 360.3 | 0.8 | 359.5 | 397,16 | 2,23 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| OCT6 | 67.26 | 0.32 | 67.31 | 66.06 | 66.93 | 66.94 | 1.482,80 | 4,78 | |
| DEC6 | 67.84 | 0.27 | 67.89 | 66.65 | 67.55 | 67.57 | 1.495,59 | 4,00 | |
| JAN7 | 68.05 | 0.2 | 68.09 | 66.95 | 67.87 | 67.85 | 1.500,22 | 2,95 | |
| MAR7 | 68.26 | 0.14 | 68.3 | 67.28 | 68.1 | 68.12 | 1.504,85 | 2,06 | |
| MAY7 | 68.43 | 0.07 | 68.47 | 67.54 | 68.3 | 68.36 | 1.508,60 | 1,02 | |
| JUL7 | 68.41 | -0.02 | 68.45 | 67.59 | 68.34 | 68.43 | 1.508,16 | -2,92 | |
| AUG7 | 67.98 | -0.03 | 68.03 | 67.22 | 67.98 | 68.01 | 1.498,68 | -4,41 | |
| SEP7 | 67.5 | -0.03 | 67.53 | 66.75 | 67.53 | 67.53 | 1.488,10 | -4,44 | |
| OCT7 | 66.96 | -0.04 | 66.99 | 66.4 | 66.6 | 67 | 1.476,19 | -5,97 | |
| DEC7 | 66.73 | -0.12 | 66.79 | 66.09 | 66.79 | 66.85 | 1.471,12 | -1,80 | |
| JAN8 | 66.59 | -0.07 | 66.66 | 1.468,03 | -1,05 | ||||
| MAR8 | 66.28 | -0.07 | 66.35 | 1.461,20 | -1,06 | ||||
| MAY8 | 66 | -0.08 | 66.08 | 1.455,03 | -1,21 | ||||
| JUL8 | 65.7 | -0.13 | 65.83 | 1.448,41 | -1,97 | ||||
| AUG8 | 65.17 | -0.19 | 65.36 | 1.436,73 | -2,91 | ||||
| SEP8 | 64.63 | -0.19 | 64.82 | 1.424,82 | -2,93 | ||||
| OCT8 | 64.21 | -0.19 | 64.4 | 1.415,56 | -2,95 | ||||
| DEC8 | 63.95 | -0.19 | 64.14 | 1.409,83 | -2,96 | ||||
| JUL9 | 63.84 | -0.19 | 64.03 | 1.407,41 | -2,97 | ||||
| OCT9 | 63.83 | -0.19 | 64.02 | 1.407,19 | -2,97 | ||||
| DEC9 | 63.15 | -0.19 | 63.34 | 1.392,20 | -3,00 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
