MERCADO DE CHICAGO | 18/07/2025

SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
AUG5 1027.75 5.75 1037.25 1020.25 1021.25 1021.5 377,64 2,11
SEP5 1021 8.5 1027.5 1011 1012.25 1012 375,16 3,12
NOV5 1035.75 8.5 1043.25 1026 1026.25 1026.5 380,58 3,12
JAN6 1052.75 8.5 1059.75 1043 1044 1043.75 386,83 3,12
MAR6 1065.75 7.25 1072.75 1057.25 1057.25 1057.75 391,60 2,66
MAY6 1077.75 6.75 1084.5 1069.5 1070 1070 396,01 2,48
JUL6 1087 7 1093.25 1078.5 1078.5 1079 399,41 2,57
AUG6 1084 6.75 1090 1080.5 1080.5 1076.75 398,31 2,48
SEP6 1070 4.25 1073 1067.5 1070.25 1063.25 393,17 1,56
NOV6 1067.5 5 1073 1062 1062 1061.25 392,25 1,84
JAN7 1079.25 6.25 1073 396,56 2,30
MAR7 1082 6.75 1075.25 397,57 2,48
MAY7 1087 6 1089 1086.75 1086.75 1081 399,41 2,20
JUL7 1094.5 6 1088.5 402,17 2,20
AUG7 1092.25 6 1086.25 401,34 2,20
SEP7 1077.75 6 1071.75 396,01 2,20
NOV7 1076.75 6 1076.25 1075 1075 1070.75 395,65 2,20
JUL8 1097 6 1091 403,09 2,20
NOV8 1069.25 6 1063.25 392,89 2,20
NOV8 1047.25 1 1046.25 384,81 0,37

TRIGO

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
SEP5 529 11.75 534.5; 517.25 517.5 517.5 194,38 4,32
DEC5 551.5 12 556.25; 540 540 540 202,65 4,41
MAR6 572.75 11.75 577; 562.5 562.5 561.25 210,45 4,32
MAY6 586.5 11.5 590; 575 575 575 215,51 4,23
JUL6 596.75 11 600.5; 587.5 587.75 585.5 219,27 4,04
SEP6 610.25 10.75 610.75; 602.25 603.25 599.25 224,23 3,95
DEC6 628 10.5 629.5; 628 628 617.5 230,76 3,86
MAR7 642 10.25 ; 631.75 235,90 3,77
MAY7 638.75 10.25 ; 628.5 234,71 3,77
JUL7 623.75 10.25 ; 613.5 229,19 3,77
SEP7 637.5 10.25 ; 627.25 234,25 3,77

MAIZ

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
SEP5 408.5 7 411 402.5 403 402 160,82 2,76
DEC5 427.75 7 430.25 421.5 421.5 421 168,40 2,76
MAR6 444.75 6.75 447.25 438.5 439 438.25 175,09 2,66
MAY6 455 6.75 457.25 448.75 450 448.5 179,13 2,66
JUL6 461.5 6.25 464.25 455 455 455.25 181,69 2,46
SEP6 453.25 4.5 455.75 448 448.25 448.5 178,44 1,77
DEC6 460 4 463 456 456.25 456.25 181,10 1,57
MAR7 472.25 3.5 474.75 471.25 471.25 468.75 185,92 1,38
MAY7 478.75 3.25 480.25 478.75 479.75 475.5 188,48 1,28
JUL7 481.25 3 484.25 480 480 478.25 189,46 1,18
SEP7 464 1.75 462.25 182,67 0,69
DEC7 465.75 0.75 468 464.25 464.5 465 183,36 0,30
JUL8 484 0.75 483.25 190,54 0,30
DEC8 465.25 0.5 464 464 464 464.75 183,16 0,20

HARINA DE SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
 AUG5   274 5.3 274.3 268.3 268.9 268.7 302,03 5,84
 SEP5   278.4 5.2 278.7 272.7 273.2 273.1 306,88 5,73
 OCT5   282.1 5.3 282.5 276.4 277 276.8 310,96 5,84
 DEC5   288.8 5.3 289.2 283.1 283.5 283.5 318,34 5,84
 JAN6   292.5 5.4 292.8 286.9 287.7 287.2 322,42 5,95
 MAR6   298.6 5.1 298.8 293 293.5 293.4 329,14 5,62
 MAY6   303.3 4.9 303.5 298 298.8 298.2 334,33 5,40
 JUL6   307.6 5 307.9 302.3 303 302.5 339,07 5,51
 AUG6   309.3 5.1 309.3 304 304 304.2 340,94 5,62
 SEP6   310.2 4.9 310 305 305 305.1 341,93 5,40
 OCT6   309.2 4.8 308.9 306.8 306.9 304.1 340,83 5,29
 DEC6   312.2 5 312.2 307.7 307.7 307.1 344,14 5,51
 JAN7   313.2 5 311.4 310.8 311.3 308.2 345,24 5,51
 MAR7   314.7 5.1 313.6 312.3 313.3 309.6 346,89 5,62
 MAY7   316.9 5.2 316 315.8 315.8 311.7 349,32 5,73
 JUL7   319.8 5.1 318.8 318.6 318.6 314.7 352,51 5,62
 AUG7   320.3 4.8 315.5 353,06 5,29
 SEP7   319.7 4.5 315.2 352,40 4,96
 OCT7   317.5 3.9 313.6 349,98 4,30

ACEITE DE SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
AUG5 55.82 -0.42 57.17 55.69 56.31 56.22 1.230,60 -9,26
SEP5 55.64 -0.46 56.99 55.52 56.1 56.06 1.226,63 -10,14
OCT5 55.48 -0.53 56.83 55.39 56.03 55.98 1.223,10 -11,68
DEC5 55.59 -0.57 56.95 55.51 56.18 56.15 1.225,53 -12,57
JAN6 55.67 -0.62 57 55.58 56.4 56.24 1.227,29 -13,67
MAR6 55.4 -0.6 56.72 55.3 56.12 55.98 1.221,34 -13,23
MAY6 55.02 -0.63 56.29 54.92 55.57 55.59 1.212,96 -13,89
JUL6 54.56 -0.66 55.79 54.46 55.14 55.12 1.202,82 -14,55
AUG6 53.89 -0.54 54.97 53.87 54.68 54.43 1.188,05 -11,90
SEP6 53.2 -0.54 54.24 53.63 53.96 53.74 1.172,84 -11,90
OCT6 52.54 -0.54 53.54 52.98 53.54 53.08 1.158,29 -11,90
DEC6 52.3 -0.52 53.37 52.23 53.01 52.84 1.153,00 -11,46
JAN7 52.12 -0.52 53 52.6 53 52.64 1.149,03 -11,46
MAR7 51.9 -0.42 52.32 1.144,18 -9,26
MAY7 51.69 -0.43 52.12 1.139,55 -9,48
JUL7 51.54 -0.43 51.97 1.136,24 -9,48
AUG7 51.24 -0.43 51.67 1.129,63 -9,48
SEP7 50.92 -0.42 51.34 1.122,57 -9,26
OCT7 50.7 -0.42 51.12 1.117,72 -9,26
DEC7 50.56 -0.42 50.98 1.114,64 -9,26
JUL8 50.45 -0.42 50.87 1.112,21 -9,26

SOJA SUDAMERICANA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN

MERCADO DE KANSAS CITY

TRIGO KANSAS

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN