| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| NOV6 | 1243 | 16 | 1247.75 | 1222.5 | 1222.5 | 1227 | 456,73 | 0,01 | |
| JAN7 | 1231.5 | 13.75 | 1240.75 | 1218.75 | 1219 | 1217.75 | 452,51 | 0,01 | |
| MAR7 | 1237.25 | 13.5 | 1245.75 | 1225 | 1225.5 | 1223.75 | 454,62 | 1,10 | |
| MAY7 | 1244.5 | 13 | 1252.75 | 1232.5 | 1232.5 | 1231.5 | 457,28 | 1,06 | |
| JUL7 | 1250 | 12.75 | 1257 | 1237.5 | 1237.5 | 1237.25 | 459,31 | 1,03 | |
| AUG7 | 1232.75 | 13 | 1238.75 | 1220.5 | 1220.5 | 1219.75 | 452,97 | 1,07 | |
| SEP7 | 1195.75 | 11.5 | 1200.5 | 1184.25 | 1184.25 | 1184.25 | 439,37 | 9,71 | |
| NOV7 | 1187.25 | 11.25 | 1191.75 | 1177.5 | 1177.5 | 1176 | 436,25 | 9,57 | |
| JAN8 | 1198.25 | 11 | 1202.25 | 1193.5 | 1193.5 | 1187.25 | 440,29 | 9,27 | |
| MAR8 | 1197 | 10.75 | 1200.75 | 1194.25 | 1195.75 | 1186.25 | 439,83 | 9,06 | |
| MAY8 | 1199.5 | 10 | 1200.25 | 1198 | 1200 | 1189.5 | 440,75 | 8,41 | |
| JUL8 | 1203.75 | 9.75 | 1203.75 | 1202.25 | 1202.25 | 1194 | 442,31 | 8,17 | |
| AUG8 | 1192.25 | 9.75 | 1182.5 | 438,09 | 8,25 | ||||
| SEP8 | 1166.5 | 9.5 | 1157 | 428,62 | 8,21 | ||||
| NOV8 | 1163.75 | 10.75 | 1164.5 | 1161.25 | 1164.5 | 1153 | 427,61 | 9,32 | |
| JAN9 | 1174.75 | 431,66 | |||||||
| MAR9 | 1173.5 | 431,20 | |||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 628.75 | 6.5 | 639; | 618.25 | 620.75 | 622.25 | 231,03 | 1,04 | |
| MAR7 | 637.25 | 5 | 648.75; | 629 | 630.75 | 632.25 | 234,15 | 7,91 | |
| MAY7 | 640.5 | 5 | 651.5; | 633.5 | 635.25 | 635.5 | 235,35 | 7,87 | |
| JUL7 | 644.25 | 3.75 | 654.5; | 637.75 | 639.25 | 640.5 | 236,73 | 5,85 | |
| SEP7 | 654.5 | 4 | 664.25; | 649.75 | 649.75 | 650.5 | 240,49 | 6,15 | |
| DEC7 | 669.75 | 4 | 678.5; | 668.25 | 670.5 | 665.75 | 246,10 | 6,01 | |
| MAR8 | 680.75 | 4.25 | 675; | 675 | 675 | 676.5 | 250,14 | 6,28 | |
| MAY8 | 681.25 | 3.25 | ; | 678 | 250,32 | 4,79 | |||
| JUL8 | 672.5 | 3.25 | ; | 669.25 | 247,11 | 4,86 | |||
| SEP8 | 676.75 | 3.25 | ; | 673.5 | 248,67 | 4,83 | |||
| DEC8 | 689.75 | 3 | ; | 686.75 | 253,44 | 4,37 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 445.5 | 3.5 | 450.25 | 441.75 | 442.25 | 442 | 175,39 | 7,92 | |
| MAR7 | 456.75 | 2.5 | 462.25 | 454 | 454.75 | 454.25 | 179,82 | 5,50 | |
| MAY7 | 464 | 1.75 | 469.75 | 461.75 | 462.5 | 462.25 | 182,67 | 3,79 | |
| JUL7 | 470.75 | 2 | 476.5 | 468.75 | 469.25 | 468.75 | 185,33 | 4,27 | |
| SEP7 | 465.5 | 1.5 | 470 | 464 | 464 | 464 | 183,26 | 3,23 | |
| DEC7 | 479.75 | 1.25 | 484.25 | 478.5 | 479 | 478.5 | 188,87 | 2,61 | |
| MAR8 | 493.5 | 1.5 | 497.75 | 492.5 | 495 | 492 | 194,28 | 3,05 | |
| MAY8 | 501 | 1.25 | 505.25 | 500.5 | 502.75 | 499.75 | 197,24 | 2,50 | |
| JUL8 | 504.25 | 1 | 508.75 | 503.5 | 507 | 503.25 | 198,52 | 1,99 | |
| SEP8 | 484 | 1 | 487.75 | 486 | 486 | 483 | 190,54 | 2,07 | |
| DEC8 | 487.75 | 1.25 | 491 | 488 | 488.5 | 486.5 | 192,02 | 2,57 | |
| JUL9 | 508 | 1.25 | 506.75 | 199,99 | 2,47 | ||||
| DEC9 | 492 | 1.75 | 493.75 | 493 | 493 | 490.25 | 193,69 | 3,57 | |
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 329.8 | 4.8 | 331.7 | 324.7 | 325.4 | 325 | 363,54 | 1,48 | |
| JAN7 | 327.8 | 4.3 | 329.6 | 322.8 | 323.6 | 323.5 | 361,33 | 1,33 | |
| MAR7 | 328.8 | 4 | 330.6 | 324.2 | 324.7 | 324.8 | 362,43 | 1,23 | |
| MAY7 | 330.9 | 3.2 | 332.6 | 326.9 | 327 | 327.7 | 364,75 | 9,77 | |
| JUL7 | 334.4 | 3.1 | 336.1 | 330.9 | 331.4 | 331.3 | 368,61 | 9,36 | |
| AUG7 | 333.2 | 2.9 | 334.5 | 330 | 330.2 | 330.3 | 367,28 | 8,78 | |
| SEP7 | 331.2 | 3.1 | 331.8 | 327.9 | 327.9 | 328.1 | 365,08 | 9,45 | |
| OCT7 | 328.1 | 3.3 | 328.4 | 324.7 | 324.7 | 324.8 | 361,66 | 1,02 | |
| DEC7 | 330.5 | 3.6 | 330.8 | 326.8 | 327 | 326.9 | 364,31 | 1,10 | |
| JAN8 | 331.2 | 3.8 | 331.4 | 331.4 | 331.4 | 327.4 | 365,08 | 1,16 | |
| MAR8 | 331.1 | 3.9 | 327.2 | 364,97 | 0,01 | ||||
| MAY8 | 332.4 | 3.9 | 331 | 331 | 331 | 328.5 | 366,40 | 1,19 | |
| JUL8 | 334.9 | 3.9 | 331 | 369,16 | 1,18 | ||||
| AUG8 | 333.6 | 3.8 | 329.8 | 367,72 | 1,15 | ||||
| SEP8 | 331.2 | 3.7 | 327.5 | 365,08 | 1,13 | ||||
| OCT8 | 328.5 | 3.7 | 324.8 | 362,10 | 1,14 | ||||
| DEC8 | 330.2 | 3.7 | 326.5 | 363,98 | 1,13 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 63.77 | 0.31 | 64.2 | 63.33 | 63.42 | 63.46 | 1.405,86 | 4,88 | |
| JAN7 | 64.05 | 0.36 | 64.42 | 63.56 | 63.66 | 63.69 | 1.412,04 | 5,65 | |
| MAR7 | 64.56 | 0.35 | 64.92 | 64.09 | 64.12 | 64.21 | 1.423,28 | 5,45 | |
| MAY7 | 65.01 | 0.33 | 65.36 | 64.56 | 64.6 | 64.68 | 1.433,20 | 5,10 | |
| JUL7 | 65.22 | 0.32 | 65.55 | 64.81 | 64.84 | 64.9 | 1.437,83 | 4,93 | |
| AUG7 | 64.99 | 0.32 | 65.32 | 64.61 | 64.66 | 64.67 | 1.432,76 | 4,95 | |
| SEP7 | 64.68 | 0.33 | 64.91 | 64.34 | 64.34 | 64.35 | 1.425,93 | 5,13 | |
| OCT7 | 64.28 | 0.3 | 64.48 | 64.07 | 64.07 | 63.98 | 1.417,11 | 4,69 | |
| DEC7 | 64.15 | 0.28 | 64.49 | 63.94 | 64.01 | 63.87 | 1.414,24 | 4,38 | |
| JAN8 | 64.13 | 0.24 | 64.41 | 64 | 64 | 63.89 | 1.413,80 | 3,76 | |
| MAR8 | 64 | 0.23 | 63.77 | 1.410,93 | 3,61 | ||||
| MAY8 | 63.89 | 0.22 | 63.67 | 1.408,51 | 3,46 | ||||
| JUL8 | 63.8 | 0.2 | 63.6 | 1.406,53 | 3,14 | ||||
| AUG8 | 63.39 | 0.18 | 63.21 | 1.397,49 | 2,85 | ||||
| SEP8 | 62.93 | 0.14 | 62.79 | 1.387,35 | 2,23 | ||||
| OCT8 | 62.46 | 0.14 | 62.32 | 1.376,98 | 2,25 | ||||
| DEC8 | 62.35 | 0.14 | 62.21 | 1.374,56 | 2,25 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
