SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		1141	8	1142	1129.25	1132.25	1133.5	419,25	2,94
MAY6		1156	7.5	1157	1144.75	1148	1149	424,77	2,76
JUL6		1168	7	1169	1157.25	1160	1161.5	429,18	2,57
AUG6		1157.5	5.25	1158.25	1147.75	1150.75	1152.5	425,32	1,93
SEP6		1122.25	2.75	1122.5	1113.5	1118	1119.5	412,36	1,01
NOV6		1118.25	2	1119.25	1110	1115	1116.5	410,89	0,73
JAN7		1128.5	2.5	1129.25	1120.5	1124.75	1126.5	414,66	0,92
MAR7		1128.75	1.75	1129	1120.5	1126.75	1126.75	414,75	0,64
MAY7		1132.5	1.5	1133	1125.75	1132.75	1130.25	416,13	0,55
JUL7		1138.25	2.25	1138	1132	1136.5	1136	418,24	0,83
AUG7		1128.25	2.75				1125.5	414,57	1,01
SEP7		1102	3				1099	404,92	1,10
NOV7		1097.25	2.5	1097.5	1092	1096	1094.75	403,18	0,92
JAN8		1107	2.5				1104.5	406,76	0,92
MAR8		1108.5	2.5				1106	407,31	0,92
MAY8		1113.5	2.5				1111	409,15	0,92
JUL8		1121	2.75				1118.25	411,91	1,01

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		565.5	15.75	567;	549	550.5	551	207,79	5,79
MAY6		576.75	16	578.25;	559.25	560.25	561.75	211,92	5,88
JUL6		588.5	15.25	589.75;	571.25	572.5	574.25	216,24	5,60
SEP6		602.25	14.75	603.25;	587	587	588.25	221,29	5,42
DEC6		622.5	14.5	623.5;	607.25	607.25	609	228,73	5,33
MAR7		638.5	13.5	639;	623.5	623.5	625.5	234,61	4,96
MAY7		645	12	643.5;	633	633	633	237,00	4,41
JUL7		640.75	10.25	640;	630	630	629.75	235,44	3,77
SEP7		645.25	10.75	;			634.5	237,09	3,95
DEC7		653.75	9.75	650;	650	650	644	240,22	3,58
MAR8		659.5	9.75	650.75;	650.75	650.75	649.75	242,33	3,58
MAY8		660.75	10.25	;			650.5	242,79	3,77
JUL8		648.5	10.25	;			638.25	238,29	3,77

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		425.75	-0.75	427.75	424	426.75	427	167,61	-0,30
MAY6		436.25	-0.25	437.75	434.25	436.5	436.75	171,75	-0,10
JUL6		444.5	-0.25	445.5	442.25	444.25	444.75	174,99	-0,10
SEP6		446.5	1	447	444	445	445.75	175,78	0,39
DEC6		461.5	0.5	462	459.25	460	461	181,69	0,20
MAR7		474	0.75	474.25	471.5	472	473.25	186,61	0,30
MAY7		480.5	1.25	480.5	478	478.5	479.25	189,17	0,49
JUL7		483.75	1	484	481.5	482.5	482.75	190,45	0,39
SEP7		466.5	0.25	466.5	464.75	465.5	466.25	183,65	0,10
DEC7		471.75		472.25	470.5	470.75	471.75	185,72
MAR8		482.5		483	481.25	481.5	482.5	189,95
MAY8		487.75		487.5	487.5	487.5	487.75	192,02
JUL8		490					490	192,91

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		304.8	0.7	306	302.4	304	303.9	335,98	0,77
MAY6		308.9	0.3	309.8	306.7	308	308.5	340,50	0,33
JUL6		312.9	-0.5	314.1	311.5	312.8	313.2	344,91	-0,55
AUG6		313	-0.8	314.3	311.6	312.7	313.6	345,02	-0,88
SEP6		312.1	-1	313.6	311	312.6	313	344,03	-1,10
OCT6		310.5	-1.1	312	309.3	310.8	311.6	342,26	-1,21
DEC6		313.2	-1.1	314.7	311.4	314	314.2	345,24	-1,21
JAN7		314.2	-1.1	315.7	313	314.7	315.3	346,34	-1,21
MAR7		314.6	-1.6	316.1	313.7	315.1	316.1	346,78	-1,76
MAY7		315.7	-1.7	317.3	314.7	316.5	317.4	347,99	-1,87
JUL7		317.9	-1.8	318.7	318.7	318.7	319.7	350,42	-1,98
AUG7		317	-1.8				318.8	349,43	-1,98
SEP7		315.4	-1.8	315.1	315.1	315.1	317.2	347,66	-1,98
OCT7		312.9	-1.8				314.7	344,91	-1,98
DEC7		315.1	-1.9				317	347,33	-2,09
JAN8		315.3	-1.9				317.2	347,55	-2,09
MAR8		316.8	-1.9				318.7	349,21	-2,09
MAY8		318.8	-1.9				320.7	351,41	-2,09
JUL8		320	-1.9				321.9	352,73	-2,09
AUG8		319.8	-1.9				321.7	352,51	-2,09
SEP8		318.9	-1.9				320.8	351,52	-2,09

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		59.68	1.21	59.81	58.34	58.55	58.59	1.315,70	26,68
MAY6		60.09	1.12	60.22	58.92	59.07	59.08	1.324,74	24,69
JUL6		60.25	1.07	60.36	59.13	59.24	59.27	1.328,26	23,59
AUG6		59.85	1.05	59.95	58.8	58.86	58.9	1.319,44	23,15
SEP6		59.33	1.01	59.43	58.26	58.4	58.41	1.307,98	22,27
OCT6		58.73	0.91	58.78	57.73	57.74	57.87	1.294,75	20,06
DEC6		58.49	0.86	58.58	57.51	57.63	57.7	1.289,46	18,96
JAN7		58.26	0.82	58.34	57.36	57.52	57.52	1.284,39	18,08
MAR7		57.86	0.7	57.88	57	57.16	57.16	1.275,57	15,43
MAY7		57.48	0.65	57.51	56.82	57.13	56.83	1.267,20	14,33
JUL7		57.12	0.61	56.58	56.4	56.51	56.51	1.259,26	13,45
AUG7		56.51	0.61				55.9	1.245,81	13,45
SEP7		55.91	0.61				55.3	1.232,58	13,45
OCT7		55.32	0.62				54.7	1.219,58	13,67
DEC7		55.12	0.62				54.5	1.215,17	13,67
JAN8		55	0.64				54.36	1.212,52	14,11
MAR8		54.97	0.64				54.33	1.211,86	14,11
MAY8		54.95	0.64				54.31	1.211,42	14,11
JUL8		54.88	0.64				54.24	1.209,88	14,11
AUG8		54.57	0.64				53.93	1.203,04	14,11
SEP8		54.23	0.64				53.59	1.195,55	14,11

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

MERCADO DE KANSAS CITY

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN