| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JAN6 | 1137.75 | 5.75 | 1138.75 | 1129.75 | 1131.75 | 1131.5 | 418,06 | 2,11 | |
| MAR6 | 1146 | 4.5 | 1147 | 1139.25 | 1140.5 | 1140.75 | 421,09 | 1,65 | |
| MAY6 | 1155.25 | 3.25 | 1156.5 | 1148.75 | 1150.5 | 1150.5 | 424,49 | 1,19 | |
| JUL6 | 1163.5 | 3.5 | 1164.75 | 1156.75 | 1159 | 1158.5 | 427,52 | 1,29 | |
| AUG6 | 1155.25 | 4.75 | 1155.25 | 1147.5 | 1147.5 | 1148 | 424,49 | 1,75 | |
| SEP6 | 1130.5 | 6 | 1130 | 1122.25 | 1122.75 | 1122.5 | 415,40 | 2,20 | |
| NOV6 | 1128.5 | 4.5 | 1129 | 1120.5 | 1121 | 1122.25 | 414,66 | 1,65 | |
| JAN7 | 1136.25 | 4 | 1134.75 | 1130 | 1130.25 | 1130.75 | 417,51 | 1,47 | |
| MAR7 | 1132 | 2.25 | 1131 | 1125.5 | 1127 | 1128 | 415,95 | 0,83 | |
| MAY7 | 1133.75 | 4 | 1130.75 | 1130 | 1130 | 1129.75 | 416,59 | 1,47 | |
| JUL7 | 1137.5 | 3.25 | 1137 | 1134.5 | 1134.5 | 1134.25 | 417,97 | 1,19 | |
| AUG7 | 1128 | 2 | 1126 | 414,48 | 0,73 | ||||
| SEP7 | 1105.5 | 2 | 1103.5 | 406,21 | 0,73 | ||||
| NOV7 | 1102 | 1 | 1101 | 1099.5 | 1100 | 1101 | 404,92 | 0,37 | |
| JAN8 | 1111 | 1 | 1110 | 408,23 | 0,37 | ||||
| MAR8 | 1109 | 1 | 1108 | 407,50 | 0,37 | ||||
| MAY8 | 1112 | 1 | 1111 | 408,60 | 0,37 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 517.75 | 0.5 | 521.25; | 513.5 | 516.5 | 517.25 | 190,24 | 0,18 | |
| MAR6 | 527.5 | -2 | 532; | 523 | 529.75 | 530 | 193,83 | -0,73 | |
| MAY6 | 539 | -2.25 | 543.75; | 535 | 540.75 | 542 | 198,05 | -0,83 | |
| JUL6 | 551 | -2.25 | 555.75; | 547.5 | 552.75 | 553.75 | 202,46 | -0,83 | |
| SEP6 | 565.5 | -2.75 | 569.75; | 561.75 | 561.75 | 568.25 | 207,79 | -1,01 | |
| DEC6 | 583.75 | -2.5 | 588; | 580.5 | 582.25 | 586.25 | 214,50 | -0,92 | |
| MAR7 | 597.25 | -2.25 | 600.75; | 592.5 | 593.5 | 599.5 | 219,46 | -0,83 | |
| MAY7 | 601 | -1.5 | 602.25; | 595.5 | 596 | 602.5 | 220,83 | -0,55 | |
| JUL7 | 595 | -1.5 | ; | 596.5 | 218,63 | -0,55 | |||
| SEP7 | 606.75 | -1.5 | ; | 608.25 | 222,95 | -0,55 | |||
| DEC7 | 617.5 | -0.25 | 615; | 615 | 615 | 617.75 | 226,90 | -9,19 | |
| MAR8 | 627.5 | -0.25 | ; | 627.75 | 230,57 | -9,19 | |||
| MAY8 | 624.25 | -0.25 | ; | 624.5 | 229,38 | -9,19 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 435.5 | 3.5 | 437 | 430.75 | 432 | 431.75 | 171,45 | 1,38 | |
| MAR6 | 447.75 | 2.5 | 448.5 | 443.5 | 445.25 | 445.25 | 176,27 | 0,98 | |
| MAY6 | 455.75 | 3 | 456.25 | 451.25 | 453.25 | 453 | 179,42 | 1,18 | |
| JUL6 | 461.25 | 3.25 | 461.75 | 456.75 | 458 | 458 | 181,59 | 1,28 | |
| SEP6 | 456.5 | 3 | 457 | 452.25 | 454 | 453.25 | 179,72 | 1,18 | |
| DEC6 | 468.25 | 3 | 469 | 464.25 | 465.25 | 465.25 | 184,34 | 1,18 | |
| MAR7 | 481.5 | 3 | 481.75 | 477.75 | 478 | 478.5 | 189,56 | 1,18 | |
| MAY7 | 488 | 2.75 | 487 | 487 | 487 | 485.25 | 192,12 | 1,08 | |
| JUL7 | 491 | 2.5 | 492 | 490 | 490.75 | 488.5 | 193,30 | 0,98 | |
| SEP7 | 473.5 | 1.75 | 472 | 472 | 472 | 471.75 | 186,41 | 0,69 | |
| DEC7 | 476.25 | 2 | 476.25 | 472.75 | 473.75 | 474.25 | 187,49 | 0,79 | |
| JUL8 | 494.25 | 2 | 492.25 | 194,58 | 0,79 | ||||
| DEC8 | 473.5 | 2 | 471.5 | 186,41 | 0,79 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 314.4 | -2.2 | 317.1 | 314.3 | 317.1 | 317.1 | 346,56 | -2,43 | |
| JAN6 | 318.7 | -1.8 | 320.4 | 317.6 | 320.4 | 320.4 | 351,30 | -1,98 | |
| MAR6 | 324.2 | -1.8 | 326 | 323.4 | 325.9 | 325.9 | 357,36 | -1,98 | |
| MAY6 | 329.6 | -2.2 | 331.6 | 328.8 | 331.1 | 331.6 | 363,32 | -2,43 | |
| JUL6 | 334.8 | -2.6 | 338 | 334.1 | 338 | 337.2 | 369,05 | -2,87 | |
| AUG6 | 335.4 | -2.9 | 336.8 | 334.9 | 336.6 | 338.3 | 369,71 | -3,20 | |
| SEP6 | 334.7 | -3.4 | 335.9 | 334.1 | 335.9 | 337.9 | 368,94 | -3,75 | |
| OCT6 | 333.4 | -4.1 | 334.5 | 332.5 | 334.4 | 336.8 | 367,50 | -4,52 | |
| DEC6 | 336.5 | -4 | 340 | 335.5 | 339.9 | 339.9 | 370,92 | -4,41 | |
| JAN7 | 337.8 | -3.4 | 339.5 | 337 | 339.5 | 341.2 | 372,35 | -3,75 | |
| MAR7 | 338.9 | -3.6 | 339.4 | 339.4 | 339.4 | 342.5 | 373,57 | -3,97 | |
| MAY7 | 341.1 | -3.5 | 344.6 | 375,99 | -3,86 | ||||
| JUL7 | 344.2 | -3.4 | 347 | 347 | 347 | 347.6 | 379,41 | -3,75 | |
| AUG7 | 344 | -3.3 | 347.3 | 379,19 | -3,64 | ||||
| SEP7 | 342.9 | -3.2 | 346.1 | 377,98 | -3,53 | ||||
| OCT7 | 340.6 | -3.6 | 344 | 344 | 344 | 344.2 | 375,44 | -3,97 | |
| DEC7 | 342.6 | -3.5 | 346.1 | 377,65 | -3,86 | ||||
| JUL8 | 348.6 | -3.5 | 352.1 | 384,26 | -3,86 | ||||
| OCT8 | 348.6 | -3.5 | 352.1 | 384,26 | -3,86 | ||||
| DEC8 | 350.6 | -3.5 | 354.1 | 386,46 | -3,86 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 51.76 | 0.89 | 51.78 | 51 | 51 | 50.87 | 1.141,09 | 19,62 | |
| JAN6 | 52.05 | 1.05 | 52.22 | 51 | 51.03 | 51.03 | 1.147,49 | 23,15 | |
| MAR6 | 52.55 | 1.04 | 52.74 | 51.54 | 51.54 | 51.54 | 1.158,51 | 22,93 | |
| MAY6 | 52.84 | 0.95 | 53.03 | 51.86 | 51.89 | 51.89 | 1.164,90 | 20,94 | |
| JUL6 | 52.93 | 0.93 | 53.11 | 52.02 | 52.02 | 52.02 | 1.166,89 | 20,50 | |
| AUG6 | 52.67 | 0.88 | 52.8 | 51.83 | 51.83 | 51.77 | 1.161,16 | 19,40 | |
| SEP6 | 52.43 | 0.89 | 52.53 | 51.81 | 51.81 | 51.52 | 1.155,86 | 19,62 | |
| OCT6 | 52.13 | 0.93 | 52.13 | 51.57 | 51.57 | 51.2 | 1.149,25 | 20,50 | |
| DEC6 | 52.04 | 0.91 | 52.11 | 51.21 | 51.21 | 51.13 | 1.147,27 | 20,06 | |
| JAN7 | 52 | 0.92 | 51.81 | 51.59 | 51.59 | 51.08 | 1.146,38 | 20,28 | |
| MAR7 | 51.81 | 0.87 | 51.6 | 51.6 | 51.6 | 50.94 | 1.142,20 | 19,18 | |
| MAY7 | 51.75 | 0.88 | 51.8 | 51.8 | 51.8 | 50.87 | 1.140,87 | 19,40 | |
| JUL7 | 51.7 | 0.91 | 51.76 | 51.76 | 51.76 | 50.79 | 1.139,77 | 20,06 | |
| AUG7 | 51.37 | 0.9 | 50.47 | 1.132,50 | 19,84 | ||||
| SEP7 | 51.04 | 0.85 | 50.19 | 1.125,22 | 18,74 | ||||
| OCT7 | 50.74 | 0.85 | 49.89 | 1.118,61 | 18,74 | ||||
| DEC7 | 50.69 | 0.8 | 49.89 | 1.117,50 | 17,64 | ||||
| JUL8 | 50.58 | 0.8 | 49.78 | 1.115,08 | 17,64 | ||||
| OCT8 | 50.57 | 0.8 | 49.77 | 1.114,86 | 17,64 | ||||
| DEC8 | 49.89 | 0.73 | 49.16 | 1.099,87 | 16,09 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
