| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JAN6 | 1124.75 | -4 | 1135.75 | 1123.25 | 1126.5 | 1128 | 413,28 | -1,47 | |
| MAR6 | 1135 | -4 | 1145.25 | 1133.75 | 1136 | 1138 | 417,05 | -1,47 | |
| MAY6 | 1144.75 | -4 | 1154.25 | 1143.5 | 1146.25 | 1147.5 | 420,63 | -1,47 | |
| JUL6 | 1153.25 | -3.75 | 1162 | 1151.75 | 1154.5 | 1155.5 | 423,76 | -1,38 | |
| AUG6 | 1146 | -3.75 | 1154 | 1144.5 | 1148.75 | 1148.25 | 421,09 | -1,38 | |
| SEP6 | 1123.5 | -3.25 | 1129 | 1121.25 | 1125 | 1125 | 412,82 | -1,19 | |
| NOV6 | 1123 | -3.5 | 1130 | 1120.75 | 1124 | 1125 | 412,64 | -1,29 | |
| JAN7 | 1131 | -3.5 | 1135.75 | 1129.75 | 1133.25 | 1133.25 | 415,58 | -1,29 | |
| MAR7 | 1128 | -2.75 | 1132.5 | 1127 | 1132.25 | 1129.75 | 414,48 | -1,01 | |
| MAY7 | 1130 | -2.25 | 1132.25 | 1129 | 1132.25 | 1131.5 | 415,21 | -0,83 | |
| JUL7 | 1133.5 | -2.75 | 1136.75 | 1132 | 1136.75 | 1135.5 | 416,50 | -1,01 | |
| AUG7 | 1124.25 | -2 | 1126.25 | 413,10 | -0,73 | ||||
| SEP7 | 1100.25 | -2 | 1102.25 | 404,28 | -0,73 | ||||
| NOV7 | 1098.5 | -1.25 | 1102 | 1095 | 1101 | 1098.75 | 403,64 | -0,46 | |
| JAN8 | 1107.5 | -0.25 | 1107.75 | 406,94 | -9,19 | ||||
| MAR8 | 1105.5 | -0.25 | 1105.75 | 406,21 | -9,19 | ||||
| MAY8 | 1108.5 | -0.25 | 1108.75 | 407,31 | -9,19 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 523.5 | 6.5 | 523.25; | 512.25 | 512.5 | 517 | 192,36 | 2,39 | |
| MAR6 | 533 | 6.25 | 536.25; | 520 | 526.75 | 526.75 | 195,85 | 2,30 | |
| MAY6 | 544.25 | 6 | 547; | 531.75 | 538.25 | 538 | 199,98 | 2,20 | |
| JUL6 | 556.5 | 6.25 | 558.25; | 544.5 | 550.25 | 550 | 204,48 | 2,30 | |
| SEP6 | 570.75 | 6.25 | 572.25; | 559.5 | 562.75 | 564 | 209,72 | 2,30 | |
| DEC6 | 589.25 | 6.75 | 590; | 578.25 | 581.5 | 582.5 | 216,52 | 2,48 | |
| MAR7 | 603.75 | 7.75 | 605; | 595.75 | 595.75 | 596 | 221,84 | 2,85 | |
| MAY7 | 609.25 | 10.25 | ; | 599 | 223,87 | 3,77 | |||
| JUL7 | 603 | 10.25 | 600; | 600 | 600 | 592.75 | 221,57 | 3,77 | |
| SEP7 | 603.5 | -1 | ; | 604.5 | 221,75 | -0,37 | |||
| DEC7 | 617.5 | ; | 617.5 | 226,90 | |||||
| MAR8 | 627.5 | ; | 627.5 | 230,57 | |||||
| MAY8 | 624.25 | ; | 624.25 | 229,38 | |||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 438 | 5 | 439.25 | 430.75 | 433.25 | 432.75 | 172,43 | 1,97 | |
| MAR6 | 450 | 4.75 | 452.25 | 442.25 | 445 | 445 | 177,16 | 1,87 | |
| MAY6 | 457.5 | 4.25 | 460 | 451 | 453 | 453.25 | 180,11 | 1,67 | |
| JUL6 | 462.5 | 3.25 | 465 | 457 | 459 | 459 | 182,08 | 1,28 | |
| SEP6 | 458.5 | 2.75 | 459.75 | 453.5 | 455.75 | 455.5 | 180,50 | 1,08 | |
| DEC6 | 469.25 | 2.25 | 470.5 | 465 | 467 | 467 | 184,74 | 0,89 | |
| MAR7 | 482.5 | 1.75 | 483 | 478.5 | 479.75 | 480.5 | 189,95 | 0,69 | |
| MAY7 | 488.75 | 1.5 | 489 | 487 | 487.25 | 487.25 | 192,41 | 0,59 | |
| JUL7 | 492 | 1.25 | 492.5 | 490.5 | 490.5 | 490.75 | 193,69 | 0,49 | |
| SEP7 | 473 | 0.25 | 473.75 | 472.5 | 473.75 | 472.75 | 186,21 | 0,10 | |
| DEC7 | 475.5 | 476.5 | 474.75 | 476.25 | 475.5 | 187,20 | |||
| JUL8 | 493.75 | 493.75 | 194,38 | ||||||
| DEC8 | 473 | 473 | 186,21 | ||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 308.6 | -2.5 | 312.7 | 307.7 | 312.4 | 311.1 | 340,17 | -2,76 | |
| JAN6 | 311.6 | -3 | 316.5 | 311.3 | 314.6 | 314.6 | 343,47 | -3,31 | |
| MAR6 | 316.6 | -2.9 | 321.3 | 316.5 | 319.4 | 319.5 | 348,99 | -3,20 | |
| MAY6 | 322 | -3 | 326.5 | 321.8 | 324.6 | 324.8 | 354,94 | -3,31 | |
| JUL6 | 327.7 | -2.6 | 331.9 | 327.5 | 330.1 | 330.3 | 361,22 | -2,87 | |
| AUG6 | 328.7 | -2.6 | 332.7 | 328.5 | 330.9 | 331.1 | 362,32 | -2,87 | |
| SEP6 | 328.6 | -2.2 | 332.4 | 328.4 | 330.6 | 330.6 | 362,21 | -2,43 | |
| OCT6 | 327.8 | -1.8 | 331.2 | 327.6 | 329.9 | 329.5 | 361,33 | -1,98 | |
| DEC6 | 331.3 | -1.5 | 334.6 | 331.1 | 333.2 | 332.7 | 365,19 | -1,65 | |
| JAN7 | 332.8 | -1.4 | 336 | 332.5 | 335 | 334.2 | 366,84 | -1,54 | |
| MAR7 | 333.9 | -1.4 | 337.1 | 333.6 | 337.1 | 335.3 | 368,06 | -1,54 | |
| MAY7 | 336 | -1.7 | 339 | 335.6 | 339 | 337.3 | 370,37 | -1,87 | |
| JUL7 | 339.2 | -1.9 | 342 | 338.6 | 342 | 340.5 | 373,90 | -2,09 | |
| AUG7 | 339 | -1.3 | 342 | 342 | 342 | 340.3 | 373,68 | -1,43 | |
| SEP7 | 338.3 | -1.1 | 342 | 342 | 342 | 339.4 | 372,91 | -1,21 | |
| OCT7 | 336.4 | -0.8 | 340 | 340 | 340 | 337.2 | 370,81 | -0,88 | |
| DEC7 | 338.3 | -1.2 | 339.6 | 338 | 338.8 | 339.2 | 372,91 | -1,32 | |
| JUL8 | 344.3 | -0.9 | 345.2 | 379,52 | -0,99 | ||||
| OCT8 | 344.3 | -0.9 | 345.2 | 379,52 | -0,99 | ||||
| DEC8 | 346.3 | -0.9 | 347.2 | 381,72 | -0,99 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 52.35 | 0.29 | 52.46 | 51.96 | 51.96 | 52.06 | 1.154,10 | 6,39 | |
| JAN6 | 52.68 | 0.22 | 52.9 | 52.13 | 52.41 | 52.36 | 1.161,38 | 4,85 | |
| MAR6 | 53.18 | 0.25 | 53.38 | 52.62 | 52.87 | 52.84 | 1.172,40 | 5,51 | |
| MAY6 | 53.51 | 0.25 | 53.67 | 52.95 | 53.15 | 53.16 | 1.179,67 | 5,51 | |
| JUL6 | 53.64 | 0.26 | 53.79 | 53.09 | 53.41 | 53.3 | 1.182,54 | 5,73 | |
| AUG6 | 53.41 | 0.27 | 53.55 | 52.86 | 53.05 | 53.07 | 1.177,47 | 5,95 | |
| SEP6 | 53.17 | 0.23 | 53.32 | 52.64 | 52.77 | 52.85 | 1.172,18 | 5,07 | |
| OCT6 | 52.89 | 0.26 | 52.9 | 52.36 | 52.7 | 52.58 | 1.166,01 | 5,73 | |
| DEC6 | 52.84 | 0.24 | 52.87 | 52.31 | 52.54 | 52.51 | 1.164,90 | 5,29 | |
| JAN7 | 52.8 | 0.32 | 52.8 | 52.23 | 52.73 | 52.48 | 1.164,02 | 7,05 | |
| MAR7 | 52.67 | 0.31 | 52.36 | 1.161,16 | 6,83 | ||||
| MAY7 | 52.61 | 0.34 | 52.27 | 1.159,83 | 7,50 | ||||
| JUL7 | 52.53 | 0.28 | 52.4 | 52.4 | 52.4 | 52.12 | 1.158,07 | 6,17 | |
| AUG7 | 52.19 | 0.41 | 51.78 | 1.150,57 | 9,04 | ||||
| SEP7 | 51.85 | 0.39 | 51.46 | 1.143,08 | 8,60 | ||||
| OCT7 | 51.48 | 0.37 | 51.11 | 1.134,92 | 8,16 | ||||
| DEC7 | 51.48 | -0.11 | 51 | 51 | 51 | 51.11 | 1.134,92 | -2,43 | |
| JUL8 | 51.37 | 0.37 | 51 | 1.132,50 | 8,16 | ||||
| OCT8 | 51.36 | 0.37 | 50.99 | 1.132,28 | 8,16 | ||||
| DEC8 | 50.68 | 0.3 | 50.38 | 1.117,28 | 6,61 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
