SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		1139.5	4.5	1141.5	1128	1134.5	1135	418,70	1,65
MAY6		1155.25	4.75	1157.75	1143.5	1150	1150.5	424,49	1,75
JUL6		1168.25	4	1170.5	1157.5	1163.5	1164.25	429,27	1,47
AUG6		1158.25	3.5	1160.25	1149.25	1155	1154.75	425,59	1,29
SEP6		1123	1.5	1125.25	1116.5	1121.5	1121.5	412,64	0,55
NOV6		1121.25	3	1123.5	1114	1116	1118.25	412,00	1,10
JAN7		1131.75	3.5	1133.5	1124.5	1125.25	1128.25	415,86	1,29
MAR7		1132	3.5	1133.5	1125	1127	1128.5	415,95	1,29
MAY7		1135.5	3.5	1137	1128.5	1130	1132	417,23	1,29
JUL7		1141.75	3.25	1143	1135.75	1135.75	1138.5	419,53	1,19
AUG7		1132.25	3.5	1128	1128	1128	1128.75	416,04	1,29
SEP7		1105.5	4				1101.5	406,21	1,47
NOV7		1101	3.25	1102	1094.5	1097.5	1097.75	404,56	1,19
JAN8		1111	4	1111.75	1107.75	1107.75	1107	408,23	1,47
MAR8		1112.5	4				1108.5	408,78	1,47
MAY8		1117.5	4				1113.5	410,62	1,47
JUL8		1125	3.75				1121.25	413,37	1,38

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		554.25	-5.75	561.25;	552.5	559.5	560	203,66	-2,11
MAY6		567	-5.5	573.5;	565	571	572.5	208,34	-2,02
JUL6		580.75	-4.5	586.5;	578.5	582.75	585.25	213,39	-1,65
SEP6		595.5	-4	601;	593.25	595.75	599.5	218,81	-1,47
DEC6		617	-3.25	622.25;	614.75	618	620.25	226,71	-1,19
MAR7		633.75	-3.5	636.75;	631.25	635	637.25	232,87	-1,29
MAY7		640.75	-3	;			643.75	235,44	-1,10
JUL7		635.5	-3	639;	633	635	638.5	233,51	-1,10
SEP7		640	-2.75	;			642.75	235,16	-1,01
DEC7		649	-2.75	;			651.75	238,47	-1,01
MAR8		654.75	-2.75	;			657.5	240,58	-1,01
MAY8		657.25	-2.75	;			660	241,50	-1,01
JUL8		645	-2.75	;			647.75	237,00	-1,01

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		427.75	1.25	429	426	427.5	426.5	168,40	0,49
MAY6		438.5	-1.25	441	437.25	440	439.75	172,63	-0,49
JUL6		447.5	-1	449.25	446	448.25	448.5	176,17	-0,39
SEP6		449	-0.75	450.5	447.5	449.5	449.75	176,76	-0,30
DEC6		463.75	-0.25	465	462.25	463.5	464	182,57	-0,10
MAR7		476.25	0.5	476.75	474.5	475.75	475.75	187,49	0,20
MAY7		483	1.25	483.5	480.75	482	481.75	190,15	0,49
JUL7		486.75	2	487.5	484.5	485.5	484.75	191,63	0,79
SEP7		468.5	0.75	468.25	467	468	467.75	184,44	0,30
DEC7		474	1	474.5	472.25	473	473	186,61	0,39
MAR8		484.75	0.5	484	484	484	484.25	190,84	0,20
MAY8		490	0.25				489.75	192,91	0,10
JUL8		492		492.75	492.75	492.75	492	193,69

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		310.7	2	312	306.1	308.7	308.7	342,48	2,20
MAY6		314.4	1.9	315.7	310	312.4	312.5	346,56	2,09
JUL6		317.6	1.2	318.9	314	316.3	316.4	350,09	1,32
AUG6		317	1.3	318.1	313.6	315.3	315.7	349,43	1,43
SEP6		315.6	1.1	316.4	312.3	313.3	314.5	347,88	1,21
OCT6		313.7	1.1	314.3	310.5	311.8	312.6	345,79	1,21
DEC6		316.2	1.1	316.8	312.9	314.3	315.1	348,54	1,21
JAN7		316.8	0.8	317.2	314	314.6	316	349,21	0,88
MAR7		316.7	0.7	317.4	313.8	315.1	316	349,10	0,77
MAY7		317.1	0.5	317.6	315.2	315.3	316.6	349,54	0,55
JUL7		318.7	0.6	319.5	316.8	318.5	318.1	351,30	0,66
AUG7		317.1	0.3				316.8	349,54	0,33
SEP7		315	0.2				314.8	347,22	0,22
OCT7		312.3	0.4	313	313	313	311.9	344,25	0,44
DEC7		314.5	0.5	315.2	312.1	315	314	346,67	0,55
JAN8		314.6	0.5	315	315	315	314.1	346,78	0,55
MAR8		316.1	0.5				315.6	348,43	0,55
MAY8		317.6					317.6	350,09
JUL8		318.8					318.8	351,41
AUG8		318.6					318.6	351,19
SEP8		317.7					317.7	350,20

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		60.03	0.67	60.18	59.15	59.42	59.36	1.323,41	14,77
MAY6		60.5	0.63	60.7	59.65	59.88	59.87	1.333,77	13,89
JUL6		60.61	0.6	60.84	59.83	60.1	60.01	1.336,20	13,23
AUG6		60.22	0.58	60.45	59.51	59.74	59.64	1.327,60	12,79
SEP6		59.75	0.55	59.96	59.05	59.29	59.2	1.317,24	12,13
OCT6		59.19	0.48	59.39	58.53	58.76	58.71	1.304,89	10,58
DEC6		58.97	0.47	59.17	58.3	58.5	58.5	1.300,04	10,36
JAN7		58.72	0.43	58.93	58.15	58.24	58.29	1.294,53	9,48
MAR7		58.27	0.5	58.49	57.7	57.7	57.77	1.284,61	11,02
MAY7		57.89	0.49	58.03	57.66	57.86	57.4	1.276,23	10,80
JUL7		57.54	0.46	57.68	57	57.12	57.08	1.268,52	10,14
AUG7		56.93	0.44	56.53	56.53	56.53	56.49	1.255,07	9,70
SEP7		56.32	0.43				55.89	1.241,62	9,48
OCT7		55.73	0.42	55.56	55.56	55.56	55.31	1.228,62	9,26
DEC7		55.49	0.42	55.37	55.04	55.04	55.07	1.223,32	9,26
JAN8		55.31	0.41				54.9	1.219,36	9,04
MAR8		55.28	0.41				54.87	1.218,69	9,04
MAY8		55.26	0.41				54.85	1.218,25	9,04
JUL8		55.19	0.41				54.78	1.216,71	9,04
AUG8		54.88	0.41				54.47	1.209,88	9,04
SEP8		54.54	0.41				54.13	1.202,38	9,04

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

MERCADO DE KANSAS CITY

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN