| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAR6 | 1134.25 | -3 | 1148.5 | 1127.5 | 1134 | 1137.25 | 416,77 | -1,10 | |
| MAY6 | 1149.75 | -3 | 1165 | 1143 | 1149.5 | 1152.75 | 422,47 | -1,10 | |
| JUL6 | 1163.5 | -1.75 | 1177.75 | 1155.25 | 1162 | 1165.25 | 427,52 | -0,64 | |
| AUG6 | 1154.25 | -0.75 | 1167.25 | 1146.75 | 1154 | 1155 | 424,12 | -0,28 | |
| SEP6 | 1120.5 | 0.5 | 1131 | 1112.5 | 1116.25 | 1120 | 411,72 | 0,18 | |
| NOV6 | 1117.25 | 2.5 | 1127.25 | 1108.5 | 1111.75 | 1114.75 | 410,53 | 0,92 | |
| JAN7 | 1127.5 | 1.5 | 1137 | 1119.75 | 1122.5 | 1126 | 414,29 | 0,55 | |
| MAR7 | 1127.75 | 0.25 | 1137.25 | 1121.5 | 1124 | 1127.5 | 414,39 | 9,19 | |
| MAY7 | 1131.5 | -0.5 | 1141 | 1126 | 1129 | 1132 | 415,76 | -0,18 | |
| JUL7 | 1137.75 | -0.25 | 1146.25 | 1132.5 | 1134.25 | 1138 | 418,06 | -9,19 | |
| AUG7 | 1128.75 | 0.25 | 1128 | 1128 | 1128 | 1128.5 | 414,75 | 9,19 | |
| SEP7 | 1101.5 | -1.5 | 1103 | 404,74 | -0,55 | ||||
| NOV7 | 1096.75 | -2.5 | 1101.5 | 1096 | 1096.75 | 1099.25 | 402,99 | -0,92 | |
| JAN8 | 1107 | -1.25 | 1106.75 | 1106.75 | 1106.75 | 1108.25 | 406,76 | -0,46 | |
| MAR8 | 1108.5 | -1.25 | 1109.75 | 407,31 | -0,46 | ||||
| MAY8 | 1113.5 | -1.25 | 1114.75 | 409,15 | -0,46 | ||||
| JUL8 | 1121.25 | -1.25 | 1122.5 | 412,00 | -0,46 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAR6 | 560 | -12.5 | 572.25; | 559.5 | 569.5 | 572.5 | 205,77 | -4,59 | |
| MAY6 | 572.25 | -13.5 | 584.25; | 571.75 | 580 | 585.75 | 210,27 | -4,96 | |
| JUL6 | 585 | -12.75 | 596.5; | 584.25 | 593.5 | 597.75 | 214,95 | -4,68 | |
| SEP6 | 599.25 | -11.25 | 610; | 598.5 | 604.25 | 610.5 | 220,19 | -4,13 | |
| DEC6 | 620 | -10.25 | 630.25; | 619.5 | 626.25 | 630.25 | 227,82 | -3,77 | |
| MAR7 | 636.5 | -8.75 | 645.75; | 636 | 641.5 | 645.25 | 233,88 | -3,22 | |
| MAY7 | 643.75 | -7.75 | ; | 651.5 | 236,54 | -2,85 | |||
| JUL7 | 638.5 | -7.25 | 642; | 637 | 642 | 645.75 | 234,61 | -2,66 | |
| SEP7 | 642.75 | -7 | ; | 649.75 | 236,17 | -2,57 | |||
| DEC7 | 651.75 | -6.25 | ; | 658 | 239,48 | -2,30 | |||
| MAR8 | 657.5 | -5.75 | ; | 663.25 | 241,59 | -2,11 | |||
| MAY8 | 660 | -5.75 | ; | 665.75 | 242,51 | -2,11 | |||
| JUL8 | 647.75 | -5.75 | ; | 653.5 | 238,01 | -2,11 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAR6 | 427.5 | 0.25 | 431.5 | 425.25 | 427.25 | 427.25 | 168,30 | 0,10 | |
| MAY6 | 440.25 | 1 | 445 | 437.75 | 439 | 439.25 | 173,32 | 0,39 | |
| JUL6 | 448.75 | 1 | 453.25 | 446.25 | 447.5 | 447.75 | 176,67 | 0,39 | |
| SEP6 | 450 | 0.25 | 453.25 | 447.25 | 448.5 | 449.75 | 177,16 | 0,10 | |
| DEC6 | 464.5 | -0.25 | 467.5 | 462 | 464 | 464.75 | 182,87 | -0,10 | |
| MAR7 | 476 | 479.25 | 474 | 476 | 476 | 187,39 | |||
| MAY7 | 482.25 | -0.5 | 485.25 | 480.5 | 482.5 | 482.75 | 189,85 | -0,20 | |
| JUL7 | 485.5 | -0.25 | 488.5 | 484 | 485 | 485.75 | 191,13 | -0,10 | |
| SEP7 | 467.75 | -0.75 | 470.5 | 466.25 | 467.25 | 468.5 | 184,15 | -0,30 | |
| DEC7 | 473.25 | -0.5 | 476 | 472 | 473.5 | 473.75 | 186,31 | -0,20 | |
| MAR8 | 484.25 | -0.25 | 485 | 483.75 | 485 | 484.5 | 190,64 | -0,10 | |
| MAY8 | 489.75 | 489.75 | 192,81 | ||||||
| JUL8 | 492 | 492 | 193,69 | ||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAR6 | 308.7 | -1.6 | 312.4 | 304.3 | 308.6 | 310.3 | 340,28 | -1,76 | |
| MAY6 | 312.5 | -1.6 | 316.3 | 308.3 | 312.8 | 314.1 | 344,47 | -1,76 | |
| JUL6 | 316.4 | -1.8 | 320 | 312.5 | 317.8 | 318.2 | 348,77 | -1,98 | |
| AUG6 | 315.7 | -1.6 | 319 | 312.3 | 316.5 | 317.3 | 347,99 | -1,76 | |
| SEP6 | 314.3 | -1.9 | 317.5 | 311.3 | 314.8 | 316.2 | 346,45 | -2,09 | |
| OCT6 | 312.3 | -1.7 | 315.1 | 309.7 | 313.9 | 314 | 344,25 | -1,87 | |
| DEC6 | 314.9 | -1.5 | 317.6 | 312.3 | 316 | 316.4 | 347,11 | -1,65 | |
| JAN7 | 315.8 | -1.4 | 318 | 313.3 | 316.1 | 317.2 | 348,10 | -1,54 | |
| MAR7 | 316 | -1.6 | 318 | 313.6 | 315.8 | 317.6 | 348,32 | -1,76 | |
| MAY7 | 316.6 | -1.9 | 317.8 | 315.2 | 315.2 | 318.5 | 348,99 | -2,09 | |
| JUL7 | 318.1 | -2.4 | 320.2 | 316.9 | 317.8 | 320.5 | 350,64 | -2,65 | |
| AUG7 | 316.8 | -2.1 | 316.5 | 316 | 316.3 | 318.9 | 349,21 | -2,31 | |
| SEP7 | 314.8 | -2.1 | 314.1 | 313.6 | 314.1 | 316.9 | 347,00 | -2,31 | |
| OCT7 | 311.9 | -2.3 | 311 | 311 | 311 | 314.2 | 343,81 | -2,54 | |
| DEC7 | 314 | -2.4 | 315.5 | 313 | 313.7 | 316.4 | 346,12 | -2,65 | |
| JAN8 | 314.1 | -2.5 | 316.6 | 346,23 | -2,76 | ||||
| MAR8 | 315.6 | -2.5 | 318.1 | 347,88 | -2,76 | ||||
| MAY8 | 317.6 | -2.5 | 320.1 | 350,09 | -2,76 | ||||
| JUL8 | 318.8 | -2.5 | 321.3 | 351,41 | -2,76 | ||||
| AUG8 | 318.6 | -2.5 | 321.1 | 351,19 | -2,76 | ||||
| SEP8 | 317.7 | -2.5 | 320.2 | 350,20 | -2,76 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAR6 | 59.39 | 0.45 | 60.11 | 58.6 | 58.88 | 58.94 | 1.309,30 | 9,92 | |
| MAY6 | 59.88 | 0.55 | 60.56 | 59 | 59.25 | 59.33 | 1.320,11 | 12,13 | |
| JUL6 | 60.03 | 0.55 | 60.69 | 59.16 | 59.39 | 59.48 | 1.323,41 | 12,13 | |
| AUG6 | 59.67 | 0.57 | 60.26 | 58.82 | 58.97 | 59.1 | 1.315,48 | 12,57 | |
| SEP6 | 59.21 | 0.59 | 59.76 | 58.36 | 58.4 | 58.62 | 1.305,34 | 13,01 | |
| OCT6 | 58.68 | 0.61 | 59.2 | 57.83 | 57.85 | 58.07 | 1.293,65 | 13,45 | |
| DEC6 | 58.47 | 0.62 | 58.96 | 57.61 | 57.62 | 57.85 | 1.289,02 | 13,67 | |
| JAN7 | 58.22 | 0.62 | 58.64 | 57.36 | 57.36 | 57.6 | 1.283,51 | 13,67 | |
| MAR7 | 57.77 | 0.56 | 58.08 | 57.06 | 57.06 | 57.21 | 1.273,59 | 12,35 | |
| MAY7 | 57.4 | 0.55 | 57.66 | 57.25 | 57.25 | 56.85 | 1.265,43 | 12,13 | |
| JUL7 | 57.08 | 0.54 | 57.49 | 56.79 | 56.79 | 56.54 | 1.258,38 | 11,90 | |
| AUG7 | 56.49 | 0.43 | 56.63 | 56.22 | 56.63 | 56.06 | 1.245,37 | 9,48 | |
| SEP7 | 55.89 | 0.33 | 55.94 | 55.66 | 55.89 | 55.56 | 1.232,14 | 7,28 | |
| OCT7 | 55.31 | 0.25 | 55.3 | 55.05 | 55.09 | 55.06 | 1.219,36 | 5,51 | |
| DEC7 | 55.07 | 0.19 | 55.45 | 54.77 | 55.45 | 54.88 | 1.214,07 | 4,19 | |
| JAN8 | 54.9 | 0.22 | 54.68 | 1.210,32 | 4,85 | ||||
| MAR8 | 54.87 | 0.22 | 54.65 | 1.209,66 | 4,85 | ||||
| MAY8 | 54.85 | 0.22 | 54.63 | 1.209,22 | 4,85 | ||||
| JUL8 | 54.78 | 0.22 | 54.56 | 1.207,67 | 4,85 | ||||
| AUG8 | 54.47 | 0.22 | 54.25 | 1.200,84 | 4,85 | ||||
| SEP8 | 54.13 | 0.22 | 53.91 | 1.193,34 | 4,85 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
