| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAR6 | 1147.75 | -1 | 1156 | 1129.25 | 1147.75 | 1148.75 | 421,73 | -0,37 | |
| MAY6 | 1163.5 | -2 | 1172.75 | 1145.75 | 1164.5 | 1165.5 | 427,52 | -0,73 | |
| JUL6 | 1176.25 | -2.25 | 1185 | 1159 | 1176.25 | 1178.5 | 432,21 | -0,83 | |
| AUG6 | 1166.75 | -1.25 | 1173.75 | 1151 | 1166.75 | 1168 | 428,72 | -0,46 | |
| SEP6 | 1130.5 | 1135.5 | 1117.5 | 1128.5 | 1130.5 | 415,40 | |||
| NOV6 | 1127.5 | 1132.5 | 1116.5 | 1126 | 1127.5 | 414,29 | |||
| JAN7 | 1138.25 | -0.25 | 1142.5 | 1127.5 | 1137 | 1138.5 | 418,24 | -9,19 | |
| MAR7 | 1137 | -0.75 | 1141.25 | 1129.5 | 1134.25 | 1137.75 | 417,78 | -0,28 | |
| MAY7 | 1139.75 | -1.75 | 1143.75 | 1133.25 | 1139.75 | 1141.5 | 418,79 | -0,64 | |
| JUL7 | 1145.25 | -2 | 1149.25 | 1141 | 1146 | 1147.25 | 420,82 | -0,73 | |
| AUG7 | 1134.75 | -2 | 1136.75 | 416,96 | -0,73 | ||||
| SEP7 | 1104 | -3.5 | 1107.5 | 405,66 | -1,29 | ||||
| NOV7 | 1098.75 | -4 | 1104 | 1095.25 | 1102 | 1102.75 | 403,73 | -1,47 | |
| JAN8 | 1108.75 | -4 | 1112.75 | 407,40 | -1,47 | ||||
| MAR8 | 1110.25 | -4 | 1108 | 1107 | 1108 | 1114.25 | 407,96 | -1,47 | |
| MAY8 | 1114.5 | -4.75 | 1119.25 | 409,52 | -1,75 | ||||
| JUL8 | 1121.5 | -5 | 1126.5 | 412,09 | -1,84 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAR6 | 551.5 | -1 | 556.25; | 545.75 | 551.75 | 552.5 | 202,65 | -0,37 | |
| MAY6 | 562.25 | -0.25 | 567.25; | 556.75 | 565 | 562.5 | 206,60 | -9,19 | |
| JUL6 | 576 | 0.25 | 580.5; | 570.75 | 577.5 | 575.75 | 211,65 | 9,19 | |
| SEP6 | 591 | 1 | 594.75; | 586 | 590.25 | 590 | 217,16 | 0,37 | |
| DEC6 | 612.5 | 1 | 615.5; | 607.5 | 611.5 | 611.5 | 225,06 | 0,37 | |
| MAR7 | 629.25 | 1.5 | 631.5; | 624.75 | 629.25 | 627.75 | 231,21 | 0,55 | |
| MAY7 | 635.75 | -1.5 | ; | 637.25 | 233,60 | -0,55 | |||
| JUL7 | 629.25 | -2.25 | 629; | 629 | 629 | 631.5 | 231,21 | -0,83 | |
| SEP7 | 634.25 | -2.75 | ; | 637 | 233,05 | -1,01 | |||
| DEC7 | 645.25 | -2.5 | ; | 647.75 | 237,09 | -0,92 | |||
| MAR8 | 651.25 | -2.5 | ; | 653.75 | 239,30 | -0,92 | |||
| MAY8 | 653.75 | -2.5 | ; | 656.25 | 240,22 | -0,92 | |||
| JUL8 | 641.5 | -2.5 | ; | 644 | 235,72 | -0,92 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAR6 | 433.25 | 3.25 | 433.75 | 428 | 430 | 430 | 170,56 | 1,28 | |
| MAY6 | 443.5 | 1.75 | 445.75 | 440.25 | 441 | 441.75 | 174,60 | 0,69 | |
| JUL6 | 451.25 | 1 | 453.5 | 448.5 | 449.5 | 450.25 | 177,65 | 0,39 | |
| SEP6 | 452.75 | 0.25 | 454.75 | 450.25 | 451.25 | 452.5 | 178,24 | 0,10 | |
| DEC6 | 467 | 469 | 465 | 466.25 | 467 | 183,85 | |||
| MAR7 | 479 | 0.25 | 480.5 | 477 | 478 | 478.75 | 188,58 | 0,10 | |
| MAY7 | 485.5 | 0.25 | 486.75 | 483.75 | 485 | 485.25 | 191,13 | 0,10 | |
| JUL7 | 488.75 | -0.25 | 490.25 | 487.25 | 488.5 | 489 | 192,41 | -0,10 | |
| SEP7 | 471.25 | 0.5 | 472 | 470.25 | 471.5 | 470.75 | 185,52 | 0,20 | |
| DEC7 | 476.25 | -0.5 | 477.5 | 475 | 476.25 | 476.75 | 187,49 | -0,20 | |
| MAR8 | 487.25 | 488 | 485.75 | 487 | 487.25 | 191,82 | |||
| MAY8 | 492.5 | 492.5 | 492.5 | 492.5 | 492.5 | 193,89 | |||
| JUL8 | 494.5 | -0.25 | 494.25 | 492.75 | 494.25 | 494.75 | 194,68 | -0,10 | |
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAR6 | 317.6 | 322.4 | 314.8 | 319.2 | 317.6 | 350,09 | |||
| MAY6 | 320.9 | -0.5 | 325.5 | 318 | 322 | 321.4 | 353,73 | -0,55 | |
| JUL6 | 323.1 | -1.1 | 327.3 | 320.6 | 323.2 | 324.2 | 356,15 | -1,21 | |
| AUG6 | 321.9 | -1.2 | 325.9 | 319.5 | 323.2 | 323.1 | 354,83 | -1,32 | |
| SEP6 | 319.8 | -1.4 | 323.4 | 317.4 | 320.7 | 321.2 | 352,51 | -1,54 | |
| OCT6 | 317 | -1.8 | 320.6 | 314.5 | 318.3 | 318.8 | 349,43 | -1,98 | |
| DEC6 | 318.7 | -2.1 | 322.3 | 316.3 | 320 | 320.8 | 351,30 | -2,31 | |
| JAN7 | 318.5 | -2 | 321.9 | 316.3 | 319.9 | 320.5 | 351,08 | -2,20 | |
| MAR7 | 317.3 | -2.4 | 320.6 | 315.2 | 318.8 | 319.7 | 349,76 | -2,65 | |
| MAY7 | 317.1 | -2.1 | 319.8 | 315.4 | 318.8 | 319.2 | 349,54 | -2,31 | |
| JUL7 | 318.6 | -2.2 | 319.7 | 317.1 | 319.7 | 320.8 | 351,19 | -2,43 | |
| AUG7 | 317.2 | -2 | 319.2 | 349,65 | -2,20 | ||||
| SEP7 | 315.1 | -1.9 | 317 | 316.9 | 317 | 317 | 347,33 | -2,09 | |
| OCT7 | 312.2 | -1.8 | 314 | 344,14 | -1,98 | ||||
| DEC7 | 314.3 | -1.7 | 313.4 | 313.2 | 313.4 | 316 | 346,45 | -1,87 | |
| JAN8 | 314.4 | -1.7 | 316.1 | 346,56 | -1,87 | ||||
| MAR8 | 315.9 | -1.7 | 317.6 | 348,21 | -1,87 | ||||
| MAY8 | 317.4 | -1.7 | 319.1 | 349,87 | -1,87 | ||||
| JUL8 | 318.6 | -1.7 | 320.3 | 351,19 | -1,87 | ||||
| AUG8 | 318.4 | -1.7 | 320.1 | 350,97 | -1,87 | ||||
| SEP8 | 317.5 | -1.7 | 319.2 | 349,98 | -1,87 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAR6 | 61.29 | 1 | 61.69 | 59.73 | 60.24 | 60.29 | 1.351,19 | 22,05 | |
| MAY6 | 61.76 | 1.04 | 61.99 | 60.11 | 60.63 | 60.72 | 1.361,55 | 22,93 | |
| JUL6 | 61.68 | 0.95 | 61.92 | 60.18 | 60.61 | 60.73 | 1.359,79 | 20,94 | |
| AUG6 | 61.13 | 0.85 | 61.36 | 59.72 | 60.19 | 60.28 | 1.347,66 | 18,74 | |
| SEP6 | 60.51 | 0.75 | 60.75 | 59.25 | 59.67 | 59.76 | 1.333,99 | 16,53 | |
| OCT6 | 59.85 | 0.7 | 60.08 | 58.66 | 59.11 | 59.15 | 1.319,44 | 15,43 | |
| DEC6 | 59.56 | 0.65 | 59.82 | 58.36 | 58.86 | 58.91 | 1.313,05 | 14,33 | |
| JAN7 | 59.19 | 0.59 | 59.44 | 58.12 | 58.54 | 58.6 | 1.304,89 | 13,01 | |
| MAR7 | 58.57 | 0.58 | 58.72 | 57.59 | 57.97 | 57.99 | 1.291,23 | 12,79 | |
| MAY7 | 58.01 | 0.54 | 58.14 | 57.14 | 57.38 | 57.47 | 1.278,88 | 11,90 | |
| JUL7 | 57.51 | 0.46 | 57.54 | 56.73 | 56.97 | 57.05 | 1.267,86 | 10,14 | |
| AUG7 | 56.77 | 0.4 | 56.37 | 1.251,54 | 8,82 | ||||
| SEP7 | 56.04 | 0.33 | 55.71 | 1.235,45 | 7,28 | ||||
| OCT7 | 55.34 | 0.29 | 55.05 | 1.220,02 | 6,39 | ||||
| DEC7 | 55.08 | 0.28 | 54.8 | 1.214,29 | 6,17 | ||||
| JAN8 | 54.87 | 0.27 | 54.6 | 1.209,66 | 5,95 | ||||
| MAR8 | 54.8 | 0.23 | 54.57 | 1.208,11 | 5,07 | ||||
| MAY8 | 54.78 | 0.23 | 54.55 | 1.207,67 | 5,07 | ||||
| JUL8 | 54.53 | 0.23 | 54.3 | 1.202,16 | 5,07 | ||||
| AUG8 | 54.22 | 0.23 | 53.99 | 1.195,33 | 5,07 | ||||
| SEP8 | 53.88 | 0.23 | 53.65 | 1.187,83 | 5,07 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
