| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| NOV5 | 1030.75 | -1.25 | 1038 | 1027.75 | 1031.75 | 1031.75 | 378,74 | -0,46 | |
| JAN6 | 1048.5 | -1.5 | 1056.5 | 1046 | 1050 | 1050 | 385,27 | -0,55 | |
| MAR6 | 1062.75 | -1.75 | 1070 | 1060 | 1062.75 | 1064 | 390,50 | -0,64 | |
| MAY6 | 1075.75 | -2 | 1083 | 1072.75 | 1077 | 1077.25 | 395,28 | -0,73 | |
| JUL6 | 1086.75 | -2.5 | 1093.5 | 1083.75 | 1088 | 1088.25 | 399,32 | -0,92 | |
| AUG6 | 1083 | -2.5 | 1090.5 | 1080.25 | 1084.75 | 1085 | 397,94 | -0,92 | |
| SEP6 | 1068.75 | -3 | 1076.25 | 1066.75 | 1073 | 1071.25 | 392,71 | -1,10 | |
| NOV6 | 1072.75 | -2 | 1079.5 | 1069.75 | 1073.75 | 1074.25 | 394,18 | -0,73 | |
| JAN7 | 1083.25 | -1.5 | 1089 | 1080.25 | 1088.25 | 1084.75 | 398,03 | -0,55 | |
| MAR7 | 1085.25 | -1.5 | 1090 | 1084 | 1090 | 1086.75 | 398,77 | -0,55 | |
| MAY7 | 1090.5 | -1.25 | 1091.75 | 1091.75 | 1091.75 | 1091.75 | 400,70 | -0,46 | |
| JUL7 | 1097.5 | -1 | 1098.5 | 403,27 | -0,37 | ||||
| AUG7 | 1091.75 | -1 | 1092.75 | 401,16 | -0,37 | ||||
| SEP7 | 1075.25 | -2.25 | 1077.5 | 395,09 | -0,83 | ||||
| NOV7 | 1074 | -2.5 | 1078 | 1078 | 1078 | 1076.5 | 394,64 | -0,92 | |
| JUL8 | 1093.25 | -2.5 | 1095.75 | 401,71 | -0,92 | ||||
| NOV8 | 1076.5 | -2.5 | 1079 | 395,55 | -0,92 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 485 | -4.5 | 491.75; | 483 | 490.25 | 490 | 178,21 | -1,65 | |
| MAR6 | 505 | -4.25 | 511.5; | 503.25 | 510.5 | 509.5 | 185,56 | -1,56 | |
| MAY6 | 518.75 | -4 | 525; | 517 | 523.75 | 523 | 190,61 | -1,47 | |
| JUL6 | 533.25 | -3.75 | 539.25; | 531.25 | 538 | 537.5 | 195,94 | -1,38 | |
| SEP6 | 548 | -4.5 | 554.5; | 546 | 554.5 | 552.5 | 201,36 | -1,65 | |
| DEC6 | 566 | -4.75 | 567.75; | 564.5 | 564.5 | 570.75 | 207,97 | -1,75 | |
| MAR7 | 580.25 | -4.75 | ; | 585 | 213,21 | -1,75 | |||
| MAY7 | 588.25 | -4.75 | ; | 593 | 216,15 | -1,75 | |||
| JUL7 | 586.25 | 2 | ; | 584.25 | 215,41 | 0,73 | |||
| SEP7 | 599 | 1 | ; | 598 | 220,10 | 0,37 | |||
| DEC7 | 615.75 | 0.5 | ; | 615.25 | 226,25 | 0,18 | |||
| MAR8 | 628.25 | 0.5 | ; | 627.75 | 230,85 | 0,18 | |||
| MAY8 | 625 | 0.5 | ; | 624.5 | 229,65 | 0,18 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 419.75 | -3.5 | 424.5 | 418.5 | 423.25 | 423.25 | 165,25 | -1,38 | |
| MAR6 | 433.75 | -3.25 | 438.25 | 432.75 | 437 | 437 | 170,76 | -1,28 | |
| MAY6 | 441.75 | -3.5 | 446.5 | 441 | 445 | 445.25 | 173,91 | -1,38 | |
| JUL6 | 448.25 | -2.75 | 452.75 | 447.75 | 451.5 | 451.5 | 176,47 | -1,08 | |
| SEP6 | 444.25 | -2.5 | 448.5 | 444.25 | 447.75 | 447.25 | 174,89 | -0,98 | |
| DEC6 | 455 | -2.25 | 459.25 | 455 | 458 | 458 | 179,13 | -0,89 | |
| MAR7 | 468.25 | -2.5 | 472.25 | 468.25 | 472.25 | 471 | 184,34 | -0,98 | |
| MAY7 | 475 | -2.5 | 477.5 | 475 | 477.5 | 477.5 | 187,00 | -0,98 | |
| JUL7 | 478 | -2.5 | 481.75 | 479 | 479.75 | 480.5 | 188,18 | -0,98 | |
| SEP7 | 461.5 | -2.5 | 464 | 181,69 | -0,98 | ||||
| DEC7 | 464.25 | -2.5 | 465 | 465 | 465 | 466.75 | 182,77 | -0,98 | |
| JUL8 | 482.25 | -2.5 | 484.75 | 189,85 | -0,98 | ||||
| DEC8 | 465.25 | -2.25 | 467.5 | 183,16 | -0,89 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 286.9 | 1.4 | 287.2 | 283.6 | 285 | 285 | 316,25 | 1,54 | |
| JAN6 | 289.9 | 0.9 | 290.6 | 287.4 | 288.5 | 288.7 | 319,55 | 0,99 | |
| MAR6 | 294.4 | 0.3 | 295.4 | 292.3 | 293.1 | 293.6 | 324,51 | 0,33 | |
| MAY6 | 299 | 300.1 | 297.1 | 298.5 | 298.5 | 329,59 | |||
| JUL6 | 303.7 | 305.1 | 302.1 | 303.3 | 303.5 | 334,77 | |||
| AUG6 | 305.2 | -0.2 | 306.8 | 303.9 | 305 | 305.2 | 336,42 | -0,22 | |
| SEP6 | 306 | -0.7 | 307.9 | 305.1 | 306 | 306.4 | 337,30 | -0,77 | |
| OCT6 | 306.4 | -0.8 | 308.1 | 305.5 | 307.5 | 307 | 337,74 | -0,88 | |
| DEC6 | 310.3 | -1.3 | 312.7 | 309.3 | 311.1 | 311.5 | 342,04 | -1,43 | |
| JAN7 | 312.6 | -1.2 | 314 | 312.3 | 312.3 | 313.8 | 344,58 | -1,32 | |
| MAR7 | 315.7 | -1.4 | 317.6 | 315.4 | 316.9 | 316.8 | 347,99 | -1,54 | |
| MAY7 | 319.4 | -1 | 321.4 | 320.6 | 320.6 | 320.4 | 352,07 | -1,10 | |
| JUL7 | 323.4 | -0.9 | 324.9 | 324.5 | 324.5 | 324.3 | 356,48 | -0,99 | |
| AUG7 | 324.1 | -0.9 | 325 | 357,25 | -0,99 | ||||
| SEP7 | 323.6 | -0.9 | 324.5 | 356,70 | -0,99 | ||||
| OCT7 | 321.4 | -1 | 322.4 | 354,28 | -1,10 | ||||
| DEC7 | 323.4 | -1 | 324.4 | 356,48 | -1,10 | ||||
| JUL8 | 331.4 | -1 | 332.4 | 365,30 | -1,10 | ||||
| OCT8 | 331.4 | -1 | 332.4 | 365,30 | -1,10 | ||||
| DEC8 | 333.5 | -1 | 334.5 | 367,61 | -1,10 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 50.65 | -0.69 | 51.4 | 50.47 | 51.3 | 51.31 | 1.116,62 | -15,21 | |
| JAN6 | 51.02 | -0.7 | 51.76 | 50.84 | 51.66 | 51.67 | 1.124,78 | -15,43 | |
| MAR6 | 51.47 | -0.68 | 52.17 | 51.29 | 52.08 | 52.1 | 1.134,70 | -14,99 | |
| MAY6 | 51.72 | -0.66 | 52.37 | 51.55 | 52.29 | 52.32 | 1.140,21 | -14,55 | |
| JUL6 | 51.74 | -0.63 | 52.35 | 51.56 | 52.27 | 52.3 | 1.140,65 | -13,89 | |
| AUG6 | 51.44 | -0.61 | 52.05 | 51.25 | 51.94 | 51.98 | 1.134,04 | -13,45 | |
| SEP6 | 51.17 | -0.56 | 51.73 | 51 | 51.64 | 51.68 | 1.128,09 | -12,35 | |
| OCT6 | 50.85 | -0.54 | 51.41 | 50.66 | 51.41 | 51.35 | 1.121,03 | -11,90 | |
| DEC6 | 50.74 | -0.58 | 51.24 | 50.54 | 51.21 | 51.26 | 1.118,61 | -12,79 | |
| JAN7 | 50.66 | -0.55 | 50.64 | 50.62 | 50.64 | 51.17 | 1.116,84 | -12,13 | |
| MAR7 | 50.46 | -0.51 | 50.55 | 50.46 | 50.55 | 50.97 | 1.112,43 | -11,24 | |
| MAY7 | 50.31 | -0.51 | 50.82 | 1.109,13 | -11,24 | ||||
| JUL7 | 50.13 | -0.51 | 50.64 | 1.105,16 | -11,24 | ||||
| AUG7 | 49.82 | -0.51 | 50.33 | 1.098,32 | -11,24 | ||||
| SEP7 | 49.5 | -0.51 | 50.01 | 1.091,27 | -11,24 | ||||
| OCT7 | 49.15 | -0.51 | 49.66 | 1.083,55 | -11,24 | ||||
| DEC7 | 49.07 | -0.51 | 49.58 | 1.081,79 | -11,24 | ||||
| JUL8 | 48.96 | -0.51 | 49.47 | 1.079,37 | -11,24 | ||||
| OCT8 | 48.95 | -0.51 | 49.46 | 1.079,14 | -11,24 | ||||
| DEC8 | 48.34 | -0.5 | 48.84 | 1.065,70 | -11,02 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
