| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL5 | 997 | -7 | 1002 | 997 | 1002 | 1004 | 366,34 | -2,57 | |
| AUG5 | 1001 | -3.5 | 1009.75 | 994.5 | 1000 | 1004.25 | 367,81 | -1,29 | |
| SEP5 | 993.25 | -2 | 1001.25 | 985.25 | 991 | 995 | 364,96 | -0,73 | |
| NOV5 | 1007 | 1014.5 | 998.25 | 1003 | 1007.25 | 370,02 | |||
| JAN6 | 1024 | 1031 | 1015 | 1020 | 1024 | 376,26 | |||
| MAR6 | 1038 | 0.25 | 1045 | 1029.75 | 1034 | 1038 | 381,41 | 9,19 | |
| MAY6 | 1050.5 | -0.5 | 1057 | 1042.5 | 1046.75 | 1050.5 | 386,00 | -0,18 | |
| JUL6 | 1059.75 | 1066.75 | 1052 | 1055.75 | 1059.5 | 389,40 | |||
| AUG6 | 1058 | 0.5 | 1063.75 | 1054.75 | 1055.75 | 1057.5 | 388,76 | 0,18 | |
| SEP6 | 1045.25 | 1.25 | 1044 | 384,07 | 0,46 | ||||
| NOV6 | 1045.5 | 1.5 | 1052.25 | 1040 | 1040.25 | 1044 | 384,16 | 0,55 | |
| JAN7 | 1057.25 | 1.5 | 1055.75 | 1055 | 1055 | 1055.75 | 388,48 | 0,55 | |
| MAR7 | 1058.75 | 1.25 | 1058 | 1056.5 | 1058 | 1057.5 | 389,03 | 0,46 | |
| MAY7 | 1064.25 | 1 | 1063.25 | 391,05 | 0,37 | ||||
| JUL7 | 1071.75 | 1 | 1069.5 | 1069.5 | 1069.5 | 1070.75 | 393,81 | 0,37 | |
| AUG7 | 1069.75 | 0.5 | 1069.25 | 393,07 | 0,18 | ||||
| SEP7 | 1055.75 | 1 | 1054.75 | 387,93 | 0,37 | ||||
| NOV7 | 1054.75 | 1 | 1053.75 | 387,56 | 0,37 | ||||
| JUL8 | 1075 | 1 | 1074 | 395,00 | 0,37 | ||||
| NOV8 | 1047.25 | 1 | 1046.25 | 384,81 | 0,37 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL5 | 505.75 | 1.5 | 506.75; | 500.75 | 503.75 | 504.25 | 185,84 | 0,55 | |
| SEP5 | 523 | -0.75 | 533.75; | 518 | 523.5 | 524.25 | 192,17 | -0,28 | |
| DEC5 | 545.5 | -2.25 | 556.75; | 541 | 546.75 | 548.25 | 200,44 | -0,83 | |
| MAR6 | 567 | -2.75 | 578.75; | 563 | 570.5 | 570.25 | 208,34 | -1,01 | |
| MAY6 | 580.25 | -3.25 | 592.25; | 577 | 579 | 584 | 213,21 | -1,19 | |
| JUL6 | 590.75 | -3.25 | 602.75; | 587.75 | 589.25 | 594.75 | 217,07 | -1,19 | |
| SEP6 | 604.5 | -4 | 613; | 602 | 607 | 608.5 | 222,12 | -1,47 | |
| DEC6 | 622.25 | -4.25 | 628.5; | 620.25 | 628.5 | 626.5 | 228,64 | -1,56 | |
| MAR7 | 634.75 | -4.25 | ; | 639 | 233,24 | -1,56 | |||
| MAY7 | 631.5 | -4.25 | ; | 635.75 | 232,04 | -1,56 | |||
| JUL7 | 616.5 | -4.25 | ; | 620.75 | 226,53 | -1,56 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL5 | 412.75 | 9.75 | 412.75 | 398.75 | 411.75 | 403 | 162,49 | 3,84 | |
| SEP5 | 400 | 4.5 | 401 | 391.25 | 394.5 | 396 | 157,47 | 1,77 | |
| DEC5 | 418 | 6.25 | 418.75 | 407.5 | 410.5 | 412.25 | 164,56 | 2,46 | |
| MAR6 | 434.75 | 6 | 435.25 | 424.5 | 427.25 | 429 | 171,15 | 2,36 | |
| MAY6 | 445 | 5.75 | 445.5 | 435.75 | 438.5 | 439.75 | 175,19 | 2,26 | |
| JUL6 | 451.75 | 5.25 | 452.25 | 443 | 446 | 447 | 177,85 | 2,07 | |
| SEP6 | 446 | 3.25 | 447.25 | 440 | 442.25 | 442.75 | 175,58 | 1,28 | |
| DEC6 | 454.25 | 3.75 | 455.25 | 448 | 449.5 | 450.5 | 178,83 | 1,48 | |
| MAR7 | 466.75 | 3.5 | 466.75 | 461.25 | 461.25 | 463.25 | 183,75 | 1,38 | |
| MAY7 | 473.5 | 3.5 | 473.75 | 473.75 | 473.75 | 470 | 186,41 | 1,38 | |
| JUL7 | 476.5 | 3.75 | 475.5 | 470.5 | 470.75 | 472.75 | 187,59 | 1,48 | |
| SEP7 | 461 | 3.75 | 459.25 | 459 | 459.25 | 457.25 | 181,49 | 1,48 | |
| DEC7 | 462.75 | 4 | 462.75 | 457 | 457 | 458.75 | 182,18 | 1,57 | |
| JUL8 | 482 | 4 | 478 | 189,76 | 1,57 | ||||
| DEC8 | 461.75 | 4 | 457.75 | 181,78 | 1,57 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL5 | 265.2 | -2.4 | 267.6 | 292,33 | -2,65 | ||||
| AUG5 | 267.7 | -2.7 | 271.9 | 267.1 | 270 | 270.3 | 295,08 | -2,98 | |
| SEP5 | 271.8 | -2.6 | 275.8 | 271.1 | 273.7 | 274.2 | 299,60 | -2,87 | |
| OCT5 | 275.4 | -2.1 | 279 | 274.6 | 276.7 | 277.4 | 303,57 | -2,31 | |
| DEC5 | 281.7 | -2.1 | 285.4 | 280.9 | 282.9 | 283.6 | 310,52 | -2,31 | |
| JAN6 | 285.4 | -2 | 288.9 | 284.7 | 287 | 287.2 | 314,59 | -2,20 | |
| MAR6 | 291.7 | -1.7 | 294.9 | 291 | 293.2 | 293.4 | 321,54 | -1,87 | |
| MAY6 | 296.6 | -1.6 | 299.7 | 295.9 | 298 | 298.1 | 326,94 | -1,76 | |
| JUL6 | 300.9 | -1.7 | 304.1 | 300.2 | 302.4 | 302.5 | 331,68 | -1,87 | |
| AUG6 | 302.8 | -1.6 | 305.9 | 302.2 | 304.3 | 304.4 | 333,77 | -1,76 | |
| SEP6 | 304 | -1.6 | 306.4 | 303.6 | 305.5 | 305.6 | 335,10 | -1,76 | |
| OCT6 | 303.3 | -1.5 | 305.3 | 302.8 | 305.3 | 304.8 | 334,33 | -1,65 | |
| DEC6 | 306.3 | -1.5 | 309.3 | 305.8 | 309.3 | 307.8 | 337,63 | -1,65 | |
| JAN7 | 307.2 | -1.5 | 308.7 | 338,62 | -1,65 | ||||
| MAR7 | 307.5 | -1.5 | 309 | 338,96 | -1,65 | ||||
| MAY7 | 308.5 | -1.6 | 310.1 | 340,06 | -1,76 | ||||
| JUL7 | 311 | -1.5 | 312.5 | 342,81 | -1,65 | ||||
| AUG7 | 310.2 | -1.2 | 311.4 | 341,93 | -1,32 | ||||
| SEP7 | 309.6 | -0.8 | 310.4 | 341,27 | -0,88 | ||||
| OCT7 | 308.4 | -0.8 | 309.2 | 339,95 | -0,88 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL5 | 54.41 | 54.41 | 1.199,51 | ||||||
| AUG5 | 54.17 | 0.39 | 54.3 | 53.11 | 53.65 | 53.75 | 1.194,22 | 8,60 | |
| SEP5 | 53.99 | 0.38 | 54.15 | 52.95 | 53.54 | 53.58 | 1.190,26 | 8,38 | |
| OCT5 | 53.86 | 0.33 | 54.04 | 52.85 | 53.37 | 53.49 | 1.187,39 | 7,28 | |
| DEC5 | 54 | 0.3 | 54.18 | 52.98 | 53.57 | 53.65 | 1.190,48 | 6,61 | |
| JAN6 | 54.16 | 0.29 | 54.31 | 53.16 | 53.74 | 53.82 | 1.194,00 | 6,39 | |
| MAR6 | 54.05 | 0.3 | 54.21 | 53.1 | 53.64 | 53.71 | 1.191,58 | 6,61 | |
| MAY6 | 53.8 | 0.29 | 53.92 | 52.93 | 53.3 | 53.47 | 1.186,07 | 6,39 | |
| JUL6 | 53.43 | 0.3 | 53.56 | 52.56 | 52.63 | 53.11 | 1.177,91 | 6,61 | |
| AUG6 | 52.9 | 0.3 | 53.01 | 52.42 | 52.42 | 52.6 | 1.166,23 | 6,61 | |
| SEP6 | 52.36 | 0.28 | 51.6 | 51.6 | 51.6 | 52.08 | 1.154,32 | 6,17 | |
| OCT6 | 51.81 | 0.25 | 51.73 | 51.73 | 51.73 | 51.56 | 1.142,20 | 5,51 | |
| DEC6 | 51.66 | 0.26 | 51.75 | 51.35 | 51.35 | 51.4 | 1.138,89 | 5,73 | |
| JAN7 | 51.55 | 0.25 | 51.3 | 1.136,46 | 5,51 | ||||
| MAR7 | 51.36 | 0.24 | 51.12 | 1.132,28 | 5,29 | ||||
| MAY7 | 51.18 | 0.24 | 50.94 | 1.128,31 | 5,29 | ||||
| JUL7 | 51.19 | 0.26 | 50.93 | 1.128,53 | 5,73 | ||||
| AUG7 | 50.86 | 0.26 | 50.6 | 1.121,25 | 5,73 | ||||
| SEP7 | 50.53 | 0.26 | 50.27 | 1.113,98 | 5,73 | ||||
| OCT7 | 50.37 | 0.26 | 50.11 | 1.110,45 | 5,73 | ||||
| DEC7 | 50.23 | 0.26 | 49.97 | 1.107,36 | 5,73 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC8 | 49.85 | 0.26 | 49.59 | 1.098,99 | 5,73 | ||||
