| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| NOV5 | 1049.75 | 6.25 | 1052.5 | 1041.75 | 1043 | 1042.75 | 385,72 | 2,30 | |
| JAN6 | 1069.25 | 6.25 | 1071.75 | 1061 | 1061.75 | 1061.75 | 392,89 | 2,30 | |
| MAR6 | 1084.25 | 6.5 | 1086.75 | 1075.5 | 1076.5 | 1076.5 | 398,40 | 2,39 | |
| MAY6 | 1097.25 | 6.5 | 1099.75 | 1088.5 | 1089 | 1089.5 | 403,18 | 2,39 | |
| JUL6 | 1107 | 6 | 1109.5 | 1098.5 | 1099.5 | 1099.5 | 406,76 | 2,20 | |
| AUG6 | 1103 | 5.5 | 1105.5 | 1095.75 | 1096.25 | 1096.5 | 405,29 | 2,02 | |
| SEP6 | 1087.75 | 5.5 | 1088.25 | 1080.75 | 1080.75 | 1081.25 | 399,69 | 2,02 | |
| NOV6 | 1088.5 | 6 | 1090.25 | 1080.25 | 1080.25 | 1081.5 | 399,96 | 2,20 | |
| JAN7 | 1099.25 | 7 | 1100 | 1091.5 | 1091.5 | 1092.25 | 403,91 | 2,57 | |
| MAR7 | 1101.5 | 5.75 | 1101.25 | 1100 | 1100 | 1094.5 | 404,74 | 2,11 | |
| MAY7 | 1106.75 | 7 | 1099.75 | 406,67 | 2,57 | ||||
| JUL7 | 1113.5 | 7 | 1112.25 | 1112.25 | 1112.25 | 1106.5 | 409,15 | 2,57 | |
| AUG7 | 1106 | 8.25 | 1097.75 | 406,39 | 3,03 | ||||
| SEP7 | 1088.5 | 8.25 | 1080.25 | 399,96 | 3,03 | ||||
| NOV7 | 1087.5 | 7.5 | 1080 | 399,60 | 2,76 | ||||
| JUL8 | 1106.75 | 7.5 | 1099.25 | 406,67 | 2,76 | ||||
| NOV8 | 1089.5 | 7.5 | 1082 | 400,33 | 2,76 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 523.5 | 8.75 | 523.75; | 512.25 | 513.25 | 514 | 192,36 | 3,22 | |
| MAR6 | 544.25 | 8.5 | 544.5; | 533 | 534 | 534.75 | 199,98 | 3,12 | |
| MAY6 | 558.25 | 8.5 | 558.5; | 547.5 | 548 | 548.75 | 205,13 | 3,12 | |
| JUL6 | 570.75 | 8.75 | 571.25; | 560.25 | 560.5 | 561.25 | 209,72 | 3,22 | |
| SEP6 | 585.25 | 9.25 | 585.5; | 575 | 575 | 576 | 215,05 | 3,40 | |
| DEC6 | 604.25 | 8.75 | 604.5; | 595.75 | 595.75 | 595.5 | 222,03 | 3,22 | |
| MAR7 | 619 | 8.75 | ; | 610.25 | 227,45 | 3,22 | |||
| MAY7 | 621 | 8.75 | ; | 612.25 | 228,18 | 3,22 | |||
| JUL7 | 606.25 | 8.75 | ; | 597.5 | 222,76 | 3,22 | |||
| SEP7 | 620 | 8.75 | ; | 611.25 | 227,82 | 3,22 | |||
| DEC7 | 637.75 | 8.75 | ; | 629 | 234,34 | 3,22 | |||
| MAR8 | 650.25 | 8.75 | ; | 641.5 | 238,93 | 3,22 | |||
| MAY8 | 647 | 8.75 | ; | 638.25 | 237,74 | 3,22 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 429.5 | 5.75 | 431.25 | 423 | 423 | 423.25 | 169,09 | 2,26 | |
| MAR6 | 447 | 5.5 | 448.5 | 440.5 | 441 | 441 | 175,98 | 2,17 | |
| MAY6 | 456.75 | 5 | 458.25 | 450.5 | 450.5 | 451.25 | 179,82 | 1,97 | |
| JUL6 | 462.75 | 4.75 | 464 | 457.25 | 457.25 | 457.5 | 182,18 | 1,87 | |
| SEP6 | 459.75 | 3.25 | 460.5 | 455.75 | 456 | 456.25 | 181,00 | 1,28 | |
| DEC6 | 469.5 | 2.5 | 470 | 465.5 | 466 | 466.25 | 184,84 | 0,98 | |
| MAR7 | 482 | 2.25 | 482.75 | 478.5 | 478.5 | 479.25 | 189,76 | 0,89 | |
| MAY7 | 488.75 | 2 | 489.5 | 487.5 | 488 | 486.25 | 192,41 | 0,79 | |
| JUL7 | 491.75 | 2.25 | 492.75 | 489 | 489 | 489.5 | 193,59 | 0,89 | |
| SEP7 | 472 | 2.25 | 469.75 | 185,82 | 0,89 | ||||
| DEC7 | 474 | 2.5 | 474.75 | 470.75 | 470.75 | 471.5 | 186,61 | 0,98 | |
| JUL8 | 491.75 | 2.25 | 489.5 | 193,59 | 0,89 | ||||
| DEC8 | 469.25 | 2 | 467.25 | 184,74 | 0,79 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| OCT5 | 285.8 | 0.7 | 286.7 | 284.5 | 285.6 | 285.2 | 315,04 | 0,77 | |
| DEC5 | 286.1 | 0.4 | 286.8 | 284.4 | 286.1 | 285.7 | 315,37 | 0,44 | |
| JAN6 | 289.3 | 0.3 | 289.8 | 287.6 | 289.2 | 288.9 | 318,89 | 0,33 | |
| MAR6 | 294.9 | 0.1 | 295.3 | 293.3 | 295.1 | 294.7 | 325,07 | 0,11 | |
| MAY6 | 299.9 | 300.4 | 298.4 | 300.3 | 300 | 330,58 | |||
| JUL6 | 304.7 | -0.1 | 305.2 | 303.3 | 305.1 | 304.8 | 335,87 | -0,11 | |
| AUG6 | 306.1 | -0.2 | 306.6 | 304.7 | 306.5 | 306.3 | 337,41 | -0,22 | |
| SEP6 | 306.9 | -0.6 | 307.7 | 305.5 | 307.3 | 307.2 | 338,29 | -0,66 | |
| OCT6 | 306.6 | -0.5 | 307.5 | 305.9 | 307.5 | 307.1 | 337,96 | -0,55 | |
| DEC6 | 309.8 | -0.5 | 310.9 | 308 | 310.6 | 310.5 | 341,49 | -0,55 | |
| JAN7 | 311.3 | -0.7 | 310.7 | 309.7 | 309.7 | 312 | 343,14 | -0,77 | |
| MAR7 | 313.1 | -0.7 | 313.8 | 345,13 | -0,77 | ||||
| MAY7 | 315.9 | -0.7 | 315.8 | 315.8 | 315.8 | 316.6 | 348,21 | -0,77 | |
| JUL7 | 319.4 | -0.6 | 320 | 319.3 | 320 | 320 | 352,07 | -0,66 | |
| AUG7 | 320.1 | -0.6 | 320 | 320 | 320 | 320.7 | 352,84 | -0,66 | |
| SEP7 | 319.6 | -0.6 | 319.3 | 319.3 | 319.3 | 320.2 | 352,29 | -0,66 | |
| OCT7 | 317.4 | -0.8 | 318.2 | 349,87 | -0,88 | ||||
| DEC7 | 319.4 | -0.8 | 320.4 | 320.4 | 320.4 | 320.2 | 352,07 | -0,88 | |
| JUL8 | 327.4 | -0.8 | 328.2 | 360,89 | -0,88 | ||||
| OCT8 | 327.4 | -0.8 | 328.2 | 360,89 | -0,88 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| OCT5 | 52.69 | 0.91 | 53.37 | 51.7 | 51.79 | 51.76 | 1.161,60 | 20,06 | |
| DEC5 | 53.2 | 0.93 | 53.88 | 52.2 | 52.28 | 52.26 | 1.172,84 | 20,50 | |
| JAN6 | 53.52 | 0.93 | 54.19 | 52.53 | 52.6 | 52.58 | 1.179,89 | 20,50 | |
| MAR6 | 53.76 | 0.87 | 54.4 | 52.86 | 52.91 | 52.88 | 1.185,19 | 19,18 | |
| MAY6 | 53.81 | 0.84 | 54.38 | 52.96 | 53.01 | 52.98 | 1.186,29 | 18,52 | |
| JUL6 | 53.64 | 0.8 | 54.19 | 52.83 | 52.99 | 52.85 | 1.182,54 | 17,64 | |
| AUG6 | 53.16 | 0.75 | 53.67 | 52.57 | 52.67 | 52.41 | 1.171,96 | 16,53 | |
| SEP6 | 52.72 | 0.69 | 53.08 | 51.97 | 52.26 | 52.01 | 1.162,26 | 15,21 | |
| OCT6 | 52.31 | 0.66 | 52.7 | 51.83 | 51.98 | 51.65 | 1.153,22 | 14,55 | |
| DEC6 | 52.2 | 0.65 | 52.68 | 51.6 | 51.72 | 51.56 | 1.150,79 | 14,33 | |
| JAN7 | 52.14 | 0.62 | 51.52 | 1.149,47 | 13,67 | ||||
| MAR7 | 52.04 | 0.61 | 51.43 | 1.147,27 | 13,45 | ||||
| MAY7 | 51.96 | 0.59 | 51.37 | 1.145,50 | 13,01 | ||||
| JUL7 | 51.84 | 0.56 | 51.28 | 1.142,86 | 12,35 | ||||
| AUG7 | 51.55 | 0.54 | 51.01 | 1.136,46 | 11,90 | ||||
| SEP7 | 51.2 | 0.54 | 50.66 | 1.128,75 | 11,90 | ||||
| OCT7 | 50.8 | 0.53 | 50.27 | 1.119,93 | 11,68 | ||||
| DEC7 | 50.66 | 0.52 | 50.14 | 1.116,84 | 11,46 | ||||
| JUL8 | 50.55 | 0.52 | 50.03 | 1.114,42 | 11,46 | ||||
| OCT8 | 50.54 | 0.52 | 50.02 | 1.114,20 | 11,46 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
