| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| AUG5 | 1027.75 | 5.75 | 1037.25 | 1020.25 | 1021.25 | 1021.5 | 377,64 | 2,11 | |
| SEP5 | 1021 | 8.5 | 1027.5 | 1011 | 1012.25 | 1012 | 375,16 | 3,12 | |
| NOV5 | 1035.75 | 8.5 | 1043.25 | 1026 | 1026.25 | 1026.5 | 380,58 | 3,12 | |
| JAN6 | 1052.75 | 8.5 | 1059.75 | 1043 | 1044 | 1043.75 | 386,83 | 3,12 | |
| MAR6 | 1065.75 | 7.25 | 1072.75 | 1057.25 | 1057.25 | 1057.75 | 391,60 | 2,66 | |
| MAY6 | 1077.75 | 6.75 | 1084.5 | 1069.5 | 1070 | 1070 | 396,01 | 2,48 | |
| JUL6 | 1087 | 7 | 1093.25 | 1078.5 | 1078.5 | 1079 | 399,41 | 2,57 | |
| AUG6 | 1084 | 6.75 | 1090 | 1080.5 | 1080.5 | 1076.75 | 398,31 | 2,48 | |
| SEP6 | 1070 | 4.25 | 1073 | 1067.5 | 1070.25 | 1063.25 | 393,17 | 1,56 | |
| NOV6 | 1067.5 | 5 | 1073 | 1062 | 1062 | 1061.25 | 392,25 | 1,84 | |
| JAN7 | 1079.25 | 6.25 | 1073 | 396,56 | 2,30 | ||||
| MAR7 | 1082 | 6.75 | 1075.25 | 397,57 | 2,48 | ||||
| MAY7 | 1087 | 6 | 1089 | 1086.75 | 1086.75 | 1081 | 399,41 | 2,20 | |
| JUL7 | 1094.5 | 6 | 1088.5 | 402,17 | 2,20 | ||||
| AUG7 | 1092.25 | 6 | 1086.25 | 401,34 | 2,20 | ||||
| SEP7 | 1077.75 | 6 | 1071.75 | 396,01 | 2,20 | ||||
| NOV7 | 1076.75 | 6 | 1076.25 | 1075 | 1075 | 1070.75 | 395,65 | 2,20 | |
| JUL8 | 1097 | 6 | 1091 | 403,09 | 2,20 | ||||
| NOV8 | 1069.25 | 6 | 1063.25 | 392,89 | 2,20 | ||||
| NOV8 | 1047.25 | 1 | 1046.25 | 384,81 | 0,37 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP5 | 529 | 11.75 | 534.5; | 517.25 | 517.5 | 517.5 | 194,38 | 4,32 | |
| DEC5 | 551.5 | 12 | 556.25; | 540 | 540 | 540 | 202,65 | 4,41 | |
| MAR6 | 572.75 | 11.75 | 577; | 562.5 | 562.5 | 561.25 | 210,45 | 4,32 | |
| MAY6 | 586.5 | 11.5 | 590; | 575 | 575 | 575 | 215,51 | 4,23 | |
| JUL6 | 596.75 | 11 | 600.5; | 587.5 | 587.75 | 585.5 | 219,27 | 4,04 | |
| SEP6 | 610.25 | 10.75 | 610.75; | 602.25 | 603.25 | 599.25 | 224,23 | 3,95 | |
| DEC6 | 628 | 10.5 | 629.5; | 628 | 628 | 617.5 | 230,76 | 3,86 | |
| MAR7 | 642 | 10.25 | ; | 631.75 | 235,90 | 3,77 | |||
| MAY7 | 638.75 | 10.25 | ; | 628.5 | 234,71 | 3,77 | |||
| JUL7 | 623.75 | 10.25 | ; | 613.5 | 229,19 | 3,77 | |||
| SEP7 | 637.5 | 10.25 | ; | 627.25 | 234,25 | 3,77 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP5 | 408.5 | 7 | 411 | 402.5 | 403 | 402 | 160,82 | 2,76 | |
| DEC5 | 427.75 | 7 | 430.25 | 421.5 | 421.5 | 421 | 168,40 | 2,76 | |
| MAR6 | 444.75 | 6.75 | 447.25 | 438.5 | 439 | 438.25 | 175,09 | 2,66 | |
| MAY6 | 455 | 6.75 | 457.25 | 448.75 | 450 | 448.5 | 179,13 | 2,66 | |
| JUL6 | 461.5 | 6.25 | 464.25 | 455 | 455 | 455.25 | 181,69 | 2,46 | |
| SEP6 | 453.25 | 4.5 | 455.75 | 448 | 448.25 | 448.5 | 178,44 | 1,77 | |
| DEC6 | 460 | 4 | 463 | 456 | 456.25 | 456.25 | 181,10 | 1,57 | |
| MAR7 | 472.25 | 3.5 | 474.75 | 471.25 | 471.25 | 468.75 | 185,92 | 1,38 | |
| MAY7 | 478.75 | 3.25 | 480.25 | 478.75 | 479.75 | 475.5 | 188,48 | 1,28 | |
| JUL7 | 481.25 | 3 | 484.25 | 480 | 480 | 478.25 | 189,46 | 1,18 | |
| SEP7 | 464 | 1.75 | 462.25 | 182,67 | 0,69 | ||||
| DEC7 | 465.75 | 0.75 | 468 | 464.25 | 464.5 | 465 | 183,36 | 0,30 | |
| JUL8 | 484 | 0.75 | 483.25 | 190,54 | 0,30 | ||||
| DEC8 | 465.25 | 0.5 | 464 | 464 | 464 | 464.75 | 183,16 | 0,20 | |
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| AUG5 | 274 | 5.3 | 274.3 | 268.3 | 268.9 | 268.7 | 302,03 | 5,84 | |
| SEP5 | 278.4 | 5.2 | 278.7 | 272.7 | 273.2 | 273.1 | 306,88 | 5,73 | |
| OCT5 | 282.1 | 5.3 | 282.5 | 276.4 | 277 | 276.8 | 310,96 | 5,84 | |
| DEC5 | 288.8 | 5.3 | 289.2 | 283.1 | 283.5 | 283.5 | 318,34 | 5,84 | |
| JAN6 | 292.5 | 5.4 | 292.8 | 286.9 | 287.7 | 287.2 | 322,42 | 5,95 | |
| MAR6 | 298.6 | 5.1 | 298.8 | 293 | 293.5 | 293.4 | 329,14 | 5,62 | |
| MAY6 | 303.3 | 4.9 | 303.5 | 298 | 298.8 | 298.2 | 334,33 | 5,40 | |
| JUL6 | 307.6 | 5 | 307.9 | 302.3 | 303 | 302.5 | 339,07 | 5,51 | |
| AUG6 | 309.3 | 5.1 | 309.3 | 304 | 304 | 304.2 | 340,94 | 5,62 | |
| SEP6 | 310.2 | 4.9 | 310 | 305 | 305 | 305.1 | 341,93 | 5,40 | |
| OCT6 | 309.2 | 4.8 | 308.9 | 306.8 | 306.9 | 304.1 | 340,83 | 5,29 | |
| DEC6 | 312.2 | 5 | 312.2 | 307.7 | 307.7 | 307.1 | 344,14 | 5,51 | |
| JAN7 | 313.2 | 5 | 311.4 | 310.8 | 311.3 | 308.2 | 345,24 | 5,51 | |
| MAR7 | 314.7 | 5.1 | 313.6 | 312.3 | 313.3 | 309.6 | 346,89 | 5,62 | |
| MAY7 | 316.9 | 5.2 | 316 | 315.8 | 315.8 | 311.7 | 349,32 | 5,73 | |
| JUL7 | 319.8 | 5.1 | 318.8 | 318.6 | 318.6 | 314.7 | 352,51 | 5,62 | |
| AUG7 | 320.3 | 4.8 | 315.5 | 353,06 | 5,29 | ||||
| SEP7 | 319.7 | 4.5 | 315.2 | 352,40 | 4,96 | ||||
| OCT7 | 317.5 | 3.9 | 313.6 | 349,98 | 4,30 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| AUG5 | 55.82 | -0.42 | 57.17 | 55.69 | 56.31 | 56.22 | 1.230,60 | -9,26 | |
| SEP5 | 55.64 | -0.46 | 56.99 | 55.52 | 56.1 | 56.06 | 1.226,63 | -10,14 | |
| OCT5 | 55.48 | -0.53 | 56.83 | 55.39 | 56.03 | 55.98 | 1.223,10 | -11,68 | |
| DEC5 | 55.59 | -0.57 | 56.95 | 55.51 | 56.18 | 56.15 | 1.225,53 | -12,57 | |
| JAN6 | 55.67 | -0.62 | 57 | 55.58 | 56.4 | 56.24 | 1.227,29 | -13,67 | |
| MAR6 | 55.4 | -0.6 | 56.72 | 55.3 | 56.12 | 55.98 | 1.221,34 | -13,23 | |
| MAY6 | 55.02 | -0.63 | 56.29 | 54.92 | 55.57 | 55.59 | 1.212,96 | -13,89 | |
| JUL6 | 54.56 | -0.66 | 55.79 | 54.46 | 55.14 | 55.12 | 1.202,82 | -14,55 | |
| AUG6 | 53.89 | -0.54 | 54.97 | 53.87 | 54.68 | 54.43 | 1.188,05 | -11,90 | |
| SEP6 | 53.2 | -0.54 | 54.24 | 53.63 | 53.96 | 53.74 | 1.172,84 | -11,90 | |
| OCT6 | 52.54 | -0.54 | 53.54 | 52.98 | 53.54 | 53.08 | 1.158,29 | -11,90 | |
| DEC6 | 52.3 | -0.52 | 53.37 | 52.23 | 53.01 | 52.84 | 1.153,00 | -11,46 | |
| JAN7 | 52.12 | -0.52 | 53 | 52.6 | 53 | 52.64 | 1.149,03 | -11,46 | |
| MAR7 | 51.9 | -0.42 | 52.32 | 1.144,18 | -9,26 | ||||
| MAY7 | 51.69 | -0.43 | 52.12 | 1.139,55 | -9,48 | ||||
| JUL7 | 51.54 | -0.43 | 51.97 | 1.136,24 | -9,48 | ||||
| AUG7 | 51.24 | -0.43 | 51.67 | 1.129,63 | -9,48 | ||||
| SEP7 | 50.92 | -0.42 | 51.34 | 1.122,57 | -9,26 | ||||
| OCT7 | 50.7 | -0.42 | 51.12 | 1.117,72 | -9,26 | ||||
| DEC7 | 50.56 | -0.42 | 50.98 | 1.114,64 | -9,26 | ||||
| JUL8 | 50.45 | -0.42 | 50.87 | 1.112,21 | -9,26 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
