| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| NOV6 | 1261.25 | -2.5 | 1265.75 | 1253.25 | 1263 | 1263.75 | 463,44 | -1,98 | |
| JAN7 | 1275.75 | -2.5 | 1280.75 | 1268.5 | 1278.25 | 1278.25 | 468,77 | -1,96 | |
| MAR7 | 1284.25 | -3 | 1289.25 | 1277.75 | 1286.5 | 1287.25 | 471,89 | -2,33 | |
| MAY7 | 1292.25 | -3.75 | 1297.75 | 1286.5 | 1295.5 | 1296 | 474,83 | -2,89 | |
| JUL7 | 1298 | -4 | 1303.5 | 1292.5 | 1301 | 1302 | 476,94 | -3,07 | |
| AUG7 | 1282.25 | -4 | 1287 | 1277 | 1284.75 | 1286.25 | 471,16 | -3,11 | |
| SEP7 | 1250.5 | -0.75 | 1251.75 | 1244.25 | 1248.5 | 1251.25 | 459,49 | -5,99 | |
| NOV7 | 1240.75 | 1 | 1242 | 1233.25 | 1239 | 1239.75 | 455,91 | 8,07 | |
| JAN8 | 1252 | 1.5 | 1250.75 | 1245.5 | 1250.5 | 1250.5 | 460,04 | 1,20 | |
| MAR8 | 1249.5 | 1 | 1248.5 | 1242.25 | 1248.5 | 1248.5 | 459,12 | 8,01 | |
| MAY8 | 1252 | 1 | 1251 | 460,04 | 7,99 | ||||
| JUL8 | 1256.25 | 1 | 1255.25 | 1249.5 | 1255.25 | 1255.25 | 461,60 | 7,97 | |
| AUG8 | 1242.75 | 0.75 | 1240 | 1231 | 1240 | 1242 | 456,64 | 6,04 | |
| SEP8 | 1211 | 1.5 | 1213 | 1199.75 | 1209.5 | 1209.5 | 444,98 | 1,24 | |
| NOV8 | 1203.25 | 0.75 | 1200 | 1193 | 1193 | 1202.5 | 442,13 | 6,24 | |
| JUL9 | 1222 | 0.75 | 1221.25 | 449,02 | 6,14 | ||||
| NOV9 | 1176.25 | 0.75 | 1175.5 | 432,21 | 6,38 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 704 | -9.25 | 713.25; | 700.5 | 712 | 713.25 | 258,68 | -0,01 | |
| MAR7 | 715.75 | -9.5 | 725; | 712.25 | 724.75 | 725.25 | 263,00 | -1,31 | |
| MAY7 | 721 | -9.25 | 730; | 717.5 | 730 | 730.25 | 264,93 | -1,27 | |
| JUL7 | 721.75 | -7.75 | 728.25; | 717.75 | 727.25 | 729.5 | 265,20 | -1,06 | |
| SEP7 | 727.75 | -7.5 | 733.5; | 724.25 | 733.25 | 735.25 | 267,41 | -1,02 | |
| DEC7 | 737.5 | -6.75 | 743; | 735 | 743 | 744.25 | 270,99 | -9,07 | |
| MAR8 | 742.75 | -5.5 | 743; | 743 | 743 | 748.25 | 272,92 | -7,35 | |
| MAY8 | 739.25 | -4 | ; | 743.25 | 271,63 | -5,38 | |||
| JUL8 | 711 | -3.5 | 715; | 711 | 711 | 714.5 | 261,25 | -4,90 | |
| SEP8 | 701.5 | -3 | ; | 704.5 | 257,76 | -4,26 | |||
| DEC8 | 711 | -4.5 | ; | 715.5 | 261,25 | -6,29 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 474.25 | -3.75 | 481 | 473 | 478 | 478 | 186,71 | -7,85 | |
| MAR7 | 486.5 | -4.75 | 493 | 485.25 | 491 | 491.25 | 191,53 | -9,67 | |
| MAY7 | 493.5 | -4.5 | 499.75 | 492.5 | 498 | 498 | 194,28 | -9,04 | |
| JUL7 | 499.25 | -4.75 | 504.75 | 497.75 | 503.25 | 504 | 196,55 | -9,42 | |
| SEP7 | 494 | -4 | 498.25 | 492.25 | 497.25 | 498 | 194,48 | -8,03 | |
| DEC7 | 506.75 | -2.75 | 510.5 | 504.5 | 509.25 | 509.5 | 199,50 | -5,40 | |
| MAR8 | 520.5 | -3.25 | 522.5 | 518.25 | 522.5 | 523.75 | 204,91 | -6,21 | |
| MAY8 | 527.75 | -2.25 | 527.75 | 525.5 | 525.5 | 530 | 207,77 | -4,25 | |
| JUL8 | 530.75 | -2.5 | 533.25 | 529 | 533.25 | 533.25 | 208,95 | -4,69 | |
| SEP8 | 506 | -1 | 507 | 504 | 504 | 507 | 199,20 | -1,97 | |
| DEC8 | 508 | -1.25 | 509 | 505 | 509 | 509.25 | 199,99 | -2,45 | |
| JUL9 | 525 | -0.5 | 525.5 | 206,68 | -9,51 | ||||
| DEC9 | 501.75 | 0.25 | 500.5 | 500.5 | 500.5 | 501.5 | 197,53 | 4,99 | |
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 357.1 | -3.1 | 359.8 | 354.1 | 359.8 | 360.2 | 393,63 | -8,61 | |
| DEC6 | 357.1 | -3.1 | 359.8 | 354.1 | 359.8 | 360.2 | 393,63 | -8,61 | |
| JAN7 | 354.8 | -3 | 357.9 | 352.8 | 357.9 | 357.8 | 391,09 | -8,38 | |
| MAR7 | 352.7 | -3.1 | 355.9 | 351.1 | 355.8 | 355.8 | 388,78 | -8,71 | |
| MAY7 | 353.1 | -2.7 | 356.1 | 351.6 | 355.5 | 355.8 | 389,22 | -7,59 | |
| JUL7 | 355.6 | -2.9 | 358.4 | 354.1 | 358.1 | 358.5 | 391,98 | -8,09 | |
| AUG7 | 352.5 | -2.2 | 354.8 | 350.8 | 354.6 | 354.7 | 388,56 | -6,20 | |
| SEP7 | 348.3 | -1.8 | 350 | 346.7 | 349.9 | 350.1 | 383,93 | -5,14 | |
| OCT7 | 343.2 | -1.3 | 343.8 | 341.3 | 343.1 | 344.5 | 378,31 | -3,77 | |
| DEC7 | 345.1 | -1.4 | 345.6 | 343 | 345.6 | 346.5 | 380,40 | -4,04 | |
| JAN8 | 345 | -1.2 | 346.2 | 380,29 | -3,47 | ||||
| MAR8 | 342.9 | -1.1 | 344 | 377,98 | -3,20 | ||||
| MAY8 | 343.4 | -1 | 344.4 | 378,53 | -2,90 | ||||
| JUL8 | 345.5 | -1.1 | 346.6 | 380,84 | -3,17 | ||||
| AUG8 | 343.4 | -1.1 | 344.5 | 378,53 | -3,19 | ||||
| SEP8 | 341.4 | -1.1 | 342.5 | 376,32 | -3,21 | ||||
| OCT8 | 338.5 | -1.1 | 339.6 | 373,13 | -3,24 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 67.13 | -0.05 | 67.45 | 66.5 | 67.22 | 67.18 | 1.479,94 | -7,44 | |
| DEC6 | 67.13 | -0.05 | 67.45 | 66.5 | 67.22 | 67.18 | 1.479,94 | -7,44 | |
| JAN7 | 67.29 | -0.06 | 67.59 | 66.69 | 67.34 | 67.35 | 1.483,47 | -8,91 | |
| MAR7 | 67.5 | -0.08 | 67.8 | 66.93 | 67.55 | 67.58 | 1.488,10 | -1,18 | |
| MAY7 | 67.72 | -0.08 | 68.01 | 67.15 | 67.72 | 67.8 | 1.492,95 | -1,18 | |
| JUL7 | 67.75 | -0.05 | 68.02 | 67.18 | 67.76 | 67.8 | 1.493,61 | -7,37 | |
| AUG7 | 67.36 | -0.05 | 67.63 | 66.8 | 67.43 | 67.41 | 1.485,01 | -7,42 | |
| SEP7 | 66.93 | 67.2 | 66.47 | 66.8 | 66.93 | 1.475,53 | |||
| OCT7 | 66.47 | 0.19 | 66.7 | 66.01 | 66.25 | 66.28 | 1.465,39 | 2,87 | |
| DEC7 | 66.31 | 0.23 | 66.55 | 65.71 | 65.89 | 66.08 | 1.461,86 | 3,48 | |
| JAN8 | 66.2 | 0.25 | 65.71 | 65.71 | 65.71 | 65.95 | 1.459,44 | 3,79 | |
| MAR8 | 65.97 | 0.25 | 65.72 | 1.454,37 | 3,80 | ||||
| MAY8 | 65.77 | 0.25 | 65.52 | 1.449,96 | 3,82 | ||||
| JUL8 | 65.57 | 0.24 | 65.33 | 1.445,55 | 3,67 | ||||
| AUG8 | 65.08 | 0.21 | 64.87 | 1.434,74 | 3,24 | ||||
| SEP8 | 64.58 | 0.2 | 64.38 | 1.423,72 | 3,11 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
