| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| NOV6 | 1292 | 4.75 | 1299.25 | 1269.75 | 1286.25 | 1287.25 | 474,74 | 0,00 | |
| JAN7 | 1308.75 | 5 | 1315.25 | 1286.5 | 1302.75 | 1303.75 | 480,89 | 3,84 | |
| MAR7 | 1318.75 | 5 | 1324.25 | 1296 | 1313.25 | 1313.75 | 484,57 | 3,81 | |
| MAY7 | 1327 | 4.75 | 1333 | 1305 | 1320.75 | 1322.25 | 487,60 | 3,59 | |
| JUL7 | 1332.5 | 4.5 | 1338.25 | 1311.5 | 1326 | 1328 | 489,62 | 3,39 | |
| AUG7 | 1314.75 | 4.5 | 1320 | 1294 | 1308.5 | 1310.25 | 483,10 | 3,43 | |
| SEP7 | 1275.25 | 4.75 | 1279.75 | 1255.25 | 1269 | 1270.5 | 468,58 | 3,74 | |
| NOV7 | 1263.25 | 5.75 | 1267.75 | 1242.5 | 1256.5 | 1257.5 | 464,17 | 4,57 | |
| JAN8 | 1274.25 | 5 | 1277.5 | 1253.75 | 1269 | 1269.25 | 468,22 | 3,94 | |
| MAR8 | 1270.75 | 5 | 1271.75 | 1252 | 1265 | 1265.75 | 466,93 | 3,95 | |
| MAY8 | 1272.5 | 5 | 1271.75 | 1270.5 | 1271 | 1267.5 | 467,57 | 3,94 | |
| JUL8 | 1276.75 | 5.25 | 1276 | 1273.5 | 1273.5 | 1271.5 | 469,13 | 4,13 | |
| AUG8 | 1263.25 | 5.25 | 1258 | 464,17 | 4,17 | ||||
| SEP8 | 1230.5 | 5.5 | 1225 | 452,14 | 4,49 | ||||
| NOV8 | 1222.75 | 5.5 | 1217.25 | 449,29 | 4,52 | ||||
| JUL9 | 1241.75 | 5.5 | 1236.25 | 456,27 | 4,45 | ||||
| NOV9 | 1196 | 5.5 | 1190.5 | 439,46 | 4,62 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 719.25 | -17 | 741.5; | 709 | 737.5 | 736.25 | 264,28 | -2,31 | |
| MAR7 | 731.75 | -17 | 754.25; | 721.25 | 750 | 748.75 | 268,88 | -2,27 | |
| MAY7 | 736.75 | -17 | 757.25; | 726.75 | 754 | 753.75 | 270,71 | -2,26 | |
| JUL7 | 737.25 | -14.25 | 754.75; | 727.5 | 753.75 | 751.5 | 270,90 | -1,90 | |
| SEP7 | 743.5 | -11.25 | 758.5; | 734 | 755.25 | 754.75 | 273,19 | -1,49 | |
| DEC7 | 753.5 | -10.75 | 765; | 744 | 763.75 | 764.25 | 276,87 | -1,41 | |
| MAR8 | 757.75 | -9.75 | 755.75; | 751.5 | 754.5 | 767.5 | 278,43 | -1,27 | |
| MAY8 | 752.25 | -7.5 | ; | 759.75 | 276,41 | -9,87 | |||
| JUL8 | 722.25 | -3 | 724; | 724 | 724 | 725.25 | 265,39 | -4,14 | |
| SEP8 | 712.25 | -3 | ; | 715.25 | 261,71 | -4,19 | |||
| DEC8 | 725.25 | -1 | ; | 726.25 | 266,49 | -1,38 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 479.75 | -19.75 | 504.75 | 470.25 | 500 | 499.5 | 188,87 | -3,95 | |
| MAR7 | 494.25 | -20.5 | 519.25 | 485.25 | 515.25 | 514.75 | 194,58 | -3,98 | |
| MAY7 | 502 | -19.5 | 526 | 493 | 522 | 521.5 | 197,63 | -0,04 | |
| JUL7 | 507.5 | -18.75 | 530 | 499.5 | 526.25 | 526.25 | 199,80 | -3,56 | |
| SEP7 | 500.75 | -8 | 512.25 | 494.5 | 509 | 508.75 | 197,14 | -1,57 | |
| DEC7 | 511.75 | -6 | 521 | 506.25 | 517.75 | 517.75 | 201,47 | -1,16 | |
| MAR8 | 525.75 | -4.5 | 534 | 520.25 | 533 | 530.25 | 206,98 | -8,49 | |
| MAY8 | 533.25 | -4.75 | 540.25 | 528 | 537.5 | 538 | 209,93 | -8,83 | |
| JUL8 | 536.25 | -4.5 | 542.75 | 531.25 | 541.25 | 540.75 | 211,11 | -8,32 | |
| SEP8 | 508.5 | -3 | 510 | 510 | 510 | 511.5 | 200,19 | -5,87 | |
| DEC8 | 510 | -1.75 | 512.5 | 505.5 | 512.5 | 511.75 | 200,78 | -3,42 | |
| JUL9 | 526.25 | -1.5 | 527.75 | 207,18 | -2,84 | ||||
| DEC9 | 500 | -1.5 | 500.75 | 499.25 | 500 | 501.5 | 196,84 | -2,99 | |
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| OCT6 | 368.7 | 8 | 369.9 | 360 | 363.3 | 360.7 | 406,42 | 2,22 | |
| DEC6 | 365.6 | 7.8 | 366.4 | 352.6 | 357.6 | 357.8 | 403,00 | 2,18 | |
| JAN7 | 363.7 | 5.9 | 364.4 | 352.2 | 357.3 | 357.8 | 400,90 | 1,65 | |
| MAR7 | 361.9 | 4.3 | 362.5 | 351.6 | 357 | 357.6 | 398,92 | 1,20 | |
| MAY7 | 361.9 | 3.3 | 362.8 | 352.8 | 358.2 | 358.6 | 398,92 | 9,20 | |
| JUL7 | 364 | 2.5 | 364.9 | 355.4 | 360.5 | 361.5 | 401,23 | 6,92 | |
| AUG7 | 360.2 | 2.1 | 361.2 | 352.5 | 357.6 | 358.1 | 397,05 | 5,86 | |
| SEP7 | 355 | 1.5 | 355.3 | 348.1 | 353.8 | 353.5 | 391,31 | 4,24 | |
| OCT7 | 348.7 | 1.4 | 349.1 | 342.1 | 348.8 | 347.3 | 384,37 | 4,03 | |
| DEC7 | 349.7 | 0.4 | 350.9 | 343.7 | 349.5 | 349.3 | 385,47 | 1,15 | |
| JAN8 | 349.4 | 0.8 | 348.6 | 385,14 | 2,29 | ||||
| MAR8 | 347.7 | 0.8 | 346.9 | 383,27 | 2,31 | ||||
| MAY8 | 347.9 | 0.7 | 347.2 | 383,49 | 2,02 | ||||
| JUL8 | 350 | 0.6 | 349.4 | 385,80 | 1,72 | ||||
| AUG8 | 347.7 | 0.7 | 347 | 383,27 | 2,02 | ||||
| SEP8 | 345.7 | 0.6 | 345.1 | 381,06 | 1,74 | ||||
| OCT8 | 342.8 | 0.6 | 342.2 | 377,87 | 1,75 | ||||
| DEC8 | 343.9 | 0.6 | 343.3 | 379,08 | 1,75 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| OCT6 | 67.72 | 0.1 | 67.88 | 67.73 | 67.85 | 67.62 | 1.492,95 | 1,48 | |
| DEC6 | 68.02 | 0.11 | 68.48 | 67.4 | 67.91 | 67.91 | 1.499,56 | 1,62 | |
| JAN7 | 68.23 | 0.14 | 68.68 | 67.63 | 68.12 | 68.09 | 1.504,19 | 2,06 | |
| MAR7 | 68.48 | 0.12 | 68.92 | 67.9 | 68.37 | 68.36 | 1.509,70 | 1,76 | |
| MAY7 | 68.69 | 0.11 | 69.1 | 68.11 | 68.57 | 68.58 | 1.514,33 | 1,60 | |
| JUL7 | 68.74 | 0.15 | 69.12 | 68.13 | 68.62 | 68.59 | 1.515,43 | 2,19 | |
| AUG7 | 68.34 | 0.14 | 68.66 | 67.75 | 68.2 | 68.2 | 1.506,61 | 2,05 | |
| SEP7 | 67.85 | 0.13 | 68.1 | 67.28 | 67.67 | 67.72 | 1.495,81 | 1,92 | |
| OCT7 | 67.29 | 0.14 | 67.52 | 66.72 | 67.49 | 67.15 | 1.483,47 | 2,08 | |
| DEC7 | 67.05 | 0.2 | 67.3 | 66.67 | 67.15 | 66.85 | 1.478,17 | 2,99 | |
| JAN8 | 66.93 | 0.13 | 67 | 66.94 | 66.96 | 66.8 | 1.475,53 | 1,95 | |
| MAR8 | 66.65 | 0.14 | 66.51 | 1.469,36 | 2,10 | ||||
| MAY8 | 66.38 | 0.14 | 66.24 | 1.463,40 | 2,11 | ||||
| JUL8 | 66.16 | 0.14 | 66.02 | 1.458,55 | 2,12 | ||||
| AUG8 | 65.67 | 0.15 | 65.52 | 1.447,75 | 2,29 | ||||
| SEP8 | 65.17 | 0.15 | 65.02 | 1.436,73 | 2,31 | ||||
| OCT8 | 64.75 | 0.15 | 64.6 | 1.427,47 | 2,32 | ||||
| DEC8 | 64.49 | 0.15 | 64.34 | 1.421,74 | 2,33 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
