| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 01/2021 | 220,0 | 0 | 0 | 0 | 0 | 223,0 | 3,0 | 0 | 0 | 8 | 0 | U$S |
| TRIGO ROS 12/2020 | 217,0 | 218,0 | 218,0 | 221,0 | 220,0 | 220,5 | 3,5 | 0 | 0 | 2379 | 0 | U$S |
| TRIGO ROS 01/2021 | 217,2 | 219,5 | 219,5 | 222,0 | 220,0 | 220,5 | 3,3 | 0 | 0 | 2600 | 0 | U$S |
| TRIGO ROS 03/2021 | 220,0 | 222,3 | 222,3 | 224,5 | 222,5 | 222,5 | 2,5 | 0 | 0 | 2944 | 0 | U$S |
| TRIGO ROS 07/2021 | 223,8 | 227,0 | 226,4 | 228,0 | 226,4 | 227,0 | 3,2 | 0 | 0 | 1282 | 0 | U$S |
| TRIGO ROS 09/2021 | 225,3 | 0 | 0 | 0 | 0 | 228,5 | 3,2 | 0 | 0 | 3 | 0 | U$S |
| MAÍZ ROS 12/2020 | 199,5 | 199,0 | 197,5 | 200,0 | 198,0 | 197,5 | -2,0 | 0 | 0 | 4002 | 0 | U$S |
| MAÍZ ROS 03/2021 | 185,5 | 0 | 0 | 0 | 0 | 184,0 | -1,5 | 0 | 0 | 11 | 0 | U$S |
| MAÍZ ROS 04/2021 | 182,5 | 182,0 | 180,0 | 182,5 | 181,5 | 181,5 | -1,0 | 0 | 0 | 8131 | 0 | U$S |
| MAÍZ ROS 07/2021 | 163,5 | 160,9 | 160,0 | 163,5 | 163,0 | 163,0 | -0,5 | 0 | 0 | 5764 | 0 | U$S |
| MAÍZ ROS 09/2021 | 166,2 | 165,5 | 165,0 | 165,5 | 165,5 | 165,5 | -0,7 | 0 | 0 | 615 | 0 | U$S |
| MAÍZ ROS 12/2021 | 172,2 | 171,6 | 170,7 | 172,0 | 172,0 | 171,5 | -0,7 | 0 | 0 | 86 | 0 | U$S |
| SOJA ROS 12/2020 | 339,0 | 0 | 0 | 0 | 0 | 335,0 | -4,0 | 0 | 0 | 1 | 0 | U$S |
| SOJA ROS 01/2021 | 339,6 | 335,0 | 332,0 | 336,0 | 334,0 | 334,0 | -5,6 | 0 | 0 | 3065 | 0 | U$S |
| SOJA ROS 02/2021 | 326,0 | 320,0 | 320,0 | 320,0 | 320,0 | 320,0 | -6,0 | 0 | 0 | 3 | 0 | U$S |
| SOJA ROS 03/2021 | 302,5 | 0 | 0 | 0 | 0 | 300,0 | -2,5 | 0 | 0 | 305 | 0 | U$S |
| SOJA ROS 05/2021 | 300,0 | 296,0 | 293,0 | 298,5 | 297,7 | 298,0 | -2,0 | 0 | 0 | 11674 | 0 | U$S |
| SOJA ROS 07/2021 | 303,0 | 300,0 | 297,0 | 301,5 | 301,0 | 300,9 | -2,1 | 0 | 0 | 1581 | 0 | U$S |
| SOJA ROS 09/2021 | 307,4 | 0 | 0 | 0 | 0 | 305,5 | -1,9 | 0 | 0 | 23 | 0 | U$S |
| SOJA ROS 11/2021 | 312,3 | 310,0 | 310,0 | 310,5 | 310,3 | 310,0 | -2,3 | 0 | 0 | 96 | 0 | U$S |
| SOJA FAB ENTREG ROS 05/2021 | 298,1 | 0 | 0 | 0 | 0 | 296,2 | -1,9 | 0 | 0 | 32 | 0 | U$S |
| SOJA MINI s/e 01/2021 | 339,6 | 333,5 | 333,5 | 335,4 | 334,0 | 334,0 | -5,6 | 0 | 0 | 22 | 0 | U$S |
| SOJA MINI s/e 05/2021 | 300,0 | 295,5 | 294,0 | 298,0 | 297,7 | 298,0 | -2,0 | 0 | 0 | 836 | 0 | U$S |
| SOJA MINI s/e 07/2021 | 303,0 | 300,5 | 300,5 | 300,5 | 300,5 | 300,9 | -2,1 | 0 | 0 | 179 | 0 | U$S |
| TRIGO MINI s/e 01/2021 | 217,2 | 219,5 | 219,5 | 221,5 | 220,5 | 220,5 | 3,3 | 0 | 0 | 86 | 0 | U$S |
| TRIGO MINI s/e 03/2021 | 220,0 | 224,5 | 223,5 | 224,5 | 223,5 | 222,5 | 2,5 | 0 | 0 | 50 | 0 | U$S |
| TRIGO MINI s/e 07/2021 | 223,8 | 228,0 | 228,0 | 228,0 | 228,0 | 227,0 | 3,2 | 0 | 0 | 69 | 0 | U$S |
| MAIZ MINI s/e 04/2021 | 182,5 | 182,5 | 181,0 | 182,5 | 181,0 | 181,5 | -1,0 | 0 | 0 | 59 | 0 | U$S |
| MAIZ MINI s/e 07/2021 | 163,5 | 162,0 | 162,0 | 162,0 | 162,0 | 163,0 | -0,5 | 0 | 0 | 44 | 0 | U$S |
| MAIZ MINI s/e 12/2021 | 172,0 | 0 | 0 | 0 | 0 | 171,5 | -0,5 | 0 | 0 | 0 | 0 | U$S |
