| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 01/2019 | 208,9 | 214,0 | 214,0 | 215,0 | 215,0 | 208,0 | -0,9 | 0 | 0 | 0 | 23 | $ |
| TRIGO B.A. 03/2019 | 212,5 | 216,0 | 216,0 | 216,0 | 216,0 | 216,0 | 3,5 | 0 | 0 | 0 | 90 | $ |
| TRIGO B.A. 05/2019 | 219,0 | 221,0 | 221,0 | 221,0 | 221,0 | 221,0 | 2,0 | 0 | 0 | 0 | 3 | $ |
| TRIGO B.A. 07/2019 | 220,5 | 0 | 0 | 0 | 0 | 222,5 | 2,0 | 0 | 0 | 0 | 38 | $ |
| TRIGO B.A. 09/2019 | 223,0 | 0 | 0 | 0 | 0 | 225,0 | 2,0 | 0 | 0 | 0 | 4 | $ |
| TRIGO ROS 01/2019 | 208,7 | 210,0 | 210,0 | 213,5 | 210,5 | 211,0 | 2,3 | 0 | 0 | 0 | 1123 | $ |
| TRIGO ROS 02/2019 | 208,0 | 210,0 | 209,0 | 210,0 | 210,0 | 210,0 | 2,0 | 0 | 0 | 0 | 108 | $ |
| TRIGO ROS 03/2019 | 208,1 | 208,0 | 208,0 | 210,5 | 209,0 | 210,0 | 1,9 | 0 | 0 | 0 | 2546 | $ |
| TRIGO ROS 05/2019 | 210,8 | 0 | 0 | 0 | 0 | 212,7 | 1,9 | 0 | 0 | 0 | 1 | $ |
| TRIGO ROS 07/2019 | 213,5 | 213,5 | 213,5 | 215,2 | 215,0 | 215,2 | 1,7 | 0 | 0 | 0 | 1961 | $ |
| TRIGO ROS 12/2019 | 185,5 | 186,0 | 186,0 | 188,5 | 188,3 | 188,0 | 2,5 | 0 | 0 | 0 | 335 | $ |
| TRIGO ROS 01/2020 | 188,5 | 189,5 | 189,5 | 191,0 | 190,5 | 190,7 | 2,2 | 0 | 0 | 0 | 94 | $ |
| TRIGO ROS 03/2020 | 195,0 | 197,0 | 197,0 | 197,5 | 197,3 | 197,0 | 2,0 | 0 | 0 | 0 | 22 | $ |
| MAÍZ ROS 01/2019 | 148,5 | 149,0 | 149,0 | 149,0 | 149,0 | 149,0 | 0,5 | 0 | 0 | 0 | 44 | $ |
| MAÍZ ROS 04/2019 | 143,8 | 143,4 | 143,2 | 144,0 | 144,0 | 144,0 | 0,2 | 0 | 0 | 0 | 1945 | $ |
| MAÍZ ROS 07/2019 | 140,5 | 140,0 | 140,0 | 140,5 | 140,5 | 140,5 | 0 | 0 | 0 | 0 | 2166 | $ |
| MAÍZ ROS 09/2019 | 143,5 | 143,5 | 143,5 | 143,5 | 143,5 | 143,5 | 0 | 0 | 0 | 0 | 180 | $ |
| MAÍZ ROS 12/2019 | 149,0 | 148,3 | 148,0 | 148,3 | 148,3 | 148,3 | -0,7 | 0 | 0 | 0 | 75 | $ |
| GIRASOL ROS 01/2019 | 222,0 | 0 | 0 | 0 | 0 | 222,0 | 0 | 0 | 0 | 0 | 0 | $ |
| GIRASOL ROS 03/2019 | 222,0 | 0 | 0 | 0 | 0 | 222,0 | 0 | 0 | 0 | 0 | 0 | $ |
| SOJA I.W. 05/2019 | 238,0 | 238,0 | 238,0 | 238,0 | 238,0 | 239,0 | 1,0 | 0 | 0 | 0 | 1 | $ |
| SOJA Q.Q. 05/2019 | 236,0 | 238,0 | 238,0 | 238,0 | 238,0 | 239,0 | 3,0 | 0 | 0 | 0 | 1 | $ |
| SOJA ROS 01/2019 | 254,0 | 255,0 | 253,5 | 255,5 | 254,5 | 255,0 | 1,0 | 0 | 0 | 0 | 527 | $ |
| SOJA ROS 05/2019 | 241,3 | 242,2 | 242,0 | 245,2 | 245,2 | 244,8 | 3,5 | 0 | 0 | 0 | 10256 | $ |
| SOJA ROS 07/2019 | 247,0 | 249,2 | 248,5 | 250,7 | 250,7 | 250,0 | 3,0 | 0 | 0 | 0 | 1884 | $ |
| SOJA ROS 09/2019 | 252,6 | 0 | 0 | 0 | 0 | 255,3 | 2,7 | 0 | 0 | 0 | 49 | $ |
| SOJA ROS 11/2019 | 258,3 | 259,5 | 259,5 | 261,0 | 261,0 | 261,0 | 2,7 | 0 | 0 | 0 | 603 | $ |
| SOJA ROS 01/2020 | 264,1 | 266,0 | 266,0 | 266,0 | 266,0 | 267,0 | 2,9 | 0 | 0 | 0 | 4 | $ |
| SOJA FAB ENTREG ROS 01/2019 | 250,5 | 252,0 | 252,0 | 252,0 | 252,0 | 250,5 | 0 | 0 | 0 | 0 | 112 | $ |
| SOJA FAB ENTREG ROS 05/2019 | 238,7 | 0 | 0 | 0 | 0 | 241,2 | 2,5 | 0 | 0 | 0 | 44 | $ |
