| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV26 | 173.4 | 0 | 0 | 0 | 0 | 174 | 0.35 | 0 | 4098 | 0 | U$S | |
| CRN.CME/FEB27 | 179.3 | 179.8 | 179.8 | 180.1 | 180 | 180 | 0.39 | 2800 | 5741 | 2800 | U$S | |
| CRN.CME/ABR27 | 183.1 | 183.1 | 183 | 183.2 | 183.2 | 183.2 | 0.05 | 1100 | 30008 | 1100 | U$S | |
| CRN.CME/JUN27 | 184.8 | 0 | 0 | 0 | 0 | 185.5 | 0.38 | 0 | 7775 | 0 | U$S | |
| CRN.CME/AGO27 | 184.4 | 0 | 0 | 0 | 0 | 184.9 | 0.27 | 0 | 2 | 0 | U$S | |
| CRN.CME/NOV27 | 190.4 | 0 | 0 | 0 | 0 | 191 | 0.32 | 0 | 0 | 0 | U$S | |
| GIR.ROS/FEB27 | 479 | 0 | 0 | 0 | 0 | 479 | 0 | 0 | 3 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 485000 | 0 | 0 | 0 | 0 | U$S | ||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 780000 | -0.64 | 0 | 0 | 0 | U$S | ||
| MAI.ROS/DIS26 | 182 | 0 | 0 | 0 | 0 | 181 | -0.55 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/NOV26 | 181 | 180 | 180 | 180 | 180 | 180 | -0.55 | 2 | 13.5 | -11 | U$S | |
| MAI.ROS/DIC26 | 187.2 | 187.2 | 186 | 187.5 | 186.2 | 186.2 | -0.53 | 539 | 8770 | -69 | U$S | |
| MAI.ROS/ENE27 | 190 | 0 | 0 | 0 | 0 | 189 | -0.53 | 0 | 120 | 0 | U$S | |
| MAI.ROS/FEB27 | 192 | 0 | 0 | 0 | 0 | 191 | -0.52 | 0 | 5 | 0 | U$S | |
| MAI.ROS/MAR27 | 187.5 | 0 | 0 | 0 | 0 | 187.5 | 0 | 0 | 330 | 0 | U$S | |
| MAI.ROS/ABR27 | 187 | 187 | 186.4 | 187.7 | 187 | 187 | 0 | 663 | 6873 | 20 | U$S | |
| MAI.ROS/JUL27 | 186.9 | 187.2 | 187 | 188.5 | 188 | 188.2 | 0.7 | 436 | 7235 | 111 | U$S | |
| MAI.ROS/SEP27 | 191.1 | 192.5 | 192.2 | 193.4 | 192.5 | 193.1 | 1.05 | 96 | 569 | 11 | U$S | |
| MAI.ROS/DIC27 | 196 | 0 | 0 | 0 | 0 | 197 | 0.51 | 0 | 3 | 0 | U$S | |
| MAI.MIN/DIC26 | 187.2 | 0 | 0 | 0 | 0 | 186.2 | -0.53 | 0 | 325 | 0 | U$S | |
| MAI.MIN/ABR27 | 187 | 187.3 | 187.1 | 187.4 | 187.1 | 187 | 0 | 40 | 118 | 0 | U$S | |
| MAI.MIN/JUL27 | 186.9 | 0 | 0 | 0 | 0 | 188.2 | 0.7 | 0 | 138 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 295000 | 0 | 0 | 0 | 0 | U$S | ||
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 280000 | -0.36 | 0 | 0 | 0 | U$S | ||
| SOJ.ROS/DIS26 | 350 | 0 | 0 | 0 | 0 | 346 | -1.14 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.VISEC/DIS26 | 360 | 0 | 0 | 0 | 0 | 356 | -1.11 | 0 | 0 | 0 | U$S | |
| SOJ.VISEC/NOV26 | 359.3 | 0 | 0 | 0 | 0 | 362 | 0.75 | 0 | 1.5 | -1 | U$S | |
| SOJ.ROS/NOV26 | 349.3 | 350 | 350 | 352 | 352 | 352 | 0.77 | 114 | 2138.5 | -316 | U$S | |
| SOJ.ROS/ENE27 | 354.6 | 353.5 | 353.5 | 356.5 | 356.5 | 356.5 | 0.54 | 214 | 4046 | 34 | U$S | |
| SOJ.ROS/ABR27 | 328 | 0 | 0 | 0 | 0 | 328 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY27 | 339 | 339 | 338.2 | 342 | 341.5 | 341.5 | 0.74 | 582 | 15853 | 49 | U$S | |
| SOJ.ROS/JUL27 | 348.7 | 348.3 | 347.8 | 351 | 351 | 351 | 0.66 | 236 | 2937 | 8 | U$S | |
| SOJ.ROS/SEP27 | 353 | 0 | 0 | 0 | 0 | 356.5 | 0.99 | 0 | 8 | 0 | U$S | |
| SOJ.ROS/NOV27 | 360 | 360 | 360 | 360 | 360 | 361.5 | 0.42 | 6 | 108 | 6 | U$S | |
| SOJ.MIN/ENE27 | 354.6 | 0 | 0 | 0 | 0 | 356.5 | 0.54 | 0 | 4 | 0 | U$S | |
| SOJ.MIN/MAY27 | 339 | 0 | 0 | 0 | 0 | 341.5 | 0.74 | 0 | 1031 | 0 | U$S | |
| SOJ.MIN/JUL27 | 348.7 | 0 | 0 | 0 | 0 | 351 | 0.66 | 0 | 17 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 506000 | 0 | 0 | 0 | 0 | U$S | ||
| SOJ.ROS.P/DIS26 | 540000 | 535000 | -1.11 | 5 | 0 | 0 | U$S | |||||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 250000 | 0 | 0 | 0 | 0 | U$S | ||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 280000 | 0 | 0 | 0 | 0 | U$S | ||
| SOY.CME/DIC26 | 436.8 | 436 | 436 | 436.5 | 436.5 | 438.4 | 0.37 | 35 | 4554 | 35 | U$S | |
| SOY.CME/FEB27 | 441 | 440 | 440 | 440 | 440 | 441 | 0 | 100 | 321 | 100 | U$S | |
