| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/AGO25 | 166.6 | 0 | 0 | 0 | 0 | 166.6 | 0 | 0 | 551 | 0 | U$S | |
| CRN.CME/NOV25 | 172.1 | 0 | 0 | 0 | 0 | 172.1 | 0 | 0 | 2980 | 0 | U$S | |
| CRN.CME/ABR26 | 183.4 | 0 | 0 | 0 | 0 | 183.4 | 0 | 0 | 200 | 0 | U$S | |
| CRN.CME/JUN26 | 183.1 | 0 | 0 | 0 | 0 | 183.1 | 0 | 0 | 6200 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 400000 | 0 | 0 | 0 | 0 | 400000 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 174 | 0 | 0 | 0 | 0 | 171 | -1.72 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUL25 | 172 | 171 | 170.8 | 171 | 171 | 171 | -0.58 | 74 | 3678 | -171 | U$S | |
| MAI.ROS/SEP25 | 176 | 176.5 | 175.5 | 177 | 176.5 | 176.5 | 0.28 | 106 | 3706 | 9 | U$S | |
| MAI.ROS/DIC25 | 179.5 | 180 | 179 | 180.5 | 180.5 | 180.5 | 0.56 | 123 | 4159 | 32 | U$S | |
| MAI.ROS/ABR26 | 176 | 176.4 | 176.4 | 176.4 | 176.4 | 177.3 | 0.74 | 15 | 3175 | 15 | U$S | |
| MAI.ROS/JUL26 | 171 | 171 | 171 | 171 | 171 | 171.3 | 0.18 | 26 | 2165 | 8 | U$S | |
| MAI.MIN/DIC25 | 179.5 | 180 | 180 | 180 | 180 | 180.5 | 0.56 | 3 | 153 | 0 | U$S | |
| MAI.MIN/ABR26 | 176 | 0 | 0 | 0 | 0 | 177.3 | 0.74 | 0 | 50 | 0 | U$S | |
| MAI.MIN/JUL26 | 171 | 0 | 0 | 0 | 0 | 171.3 | 0.18 | 0 | 0 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 213500 | 0 | 0 | 0 | 0 | 212000 | -0.7 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 269.5 | 0 | 0 | 0 | 0 | 264 | -2.04 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUL25 | 272.8 | 272.8 | 269.5 | 272.8 | 269.5 | 269.7 | -1.14 | 233 | 1437.5 | -421 | U$S | |
| SOJ.ROS/SEP25 | 281.7 | 281.5 | 281 | 281.5 | 281 | 281 | -0.25 | 54 | 1529 | 9 | U$S | |
| SOJ.ROS/NOV25 | 287.9 | 287 | 286.8 | 288.5 | 287 | 287 | -0.31 | 263 | 9241 | 104 | U$S | |
| SOJ.ROS/ENE26 | 290.7 | 290.4 | 290.4 | 290.4 | 290.4 | 290.1 | -0.21 | 1 | 326 | 0 | U$S | |
| SOJ.ROS/MAY26 | 285.5 | 285 | 284.1 | 285.5 | 284.5 | 284.5 | -0.35 | 77 | 4081 | 28 | U$S | |
| SOJ.MIN/SEP25 | 281.7 | 0 | 0 | 0 | 0 | 281 | -0.25 | 0 | 36 | 0 | U$S | |
| SOJ.MIN/NOV25 | 287.9 | 287.2 | 287.2 | 287.4 | 287.4 | 287 | -0.31 | 10 | 2246 | 0 | U$S | |
| SOJ.MIN/MAY26 | 285.5 | 0 | 0 | 0 | 0 | 284.5 | -0.35 | 0 | 11 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 330000 | 325000 | 325000 | 329000 | 327000 | 327000 | -0.91 | 28 | 25 | 25 | U$S | |
| SOR.ROS.P/DIS25 | 200000 | 0 | 0 | 0 | 0 | 200000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT25 | 384.9 | 0 | 0 | 0 | 0 | 384.9 | 0 | 0 | 6984 | 0 | U$S | |
| SOY.CME/DIC25 | 391.5 | 0 | 0 | 0 | 0 | 391.5 | 0 | 0 | 600 | 0 | U$S | |
| SOY.CME/ABR26 | 397 | 0 | 0 | 0 | 0 | 397 | 0 | 0 | 5993 | 0 | U$S | |
| TRI.ROS/DIS25 | 196 | 0 | 0 | 0 | 0 | 193.5 | -1.28 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL25 | 203 | 202 | 202 | 202 | 202 | 202 | -0.49 | 16 | 611 | -61 | U$S | |
| TRI.ROS/SEP25 | 204 | 0 | 0 | 0 | 0 | 204 | 0 | 0 | 13 | 0 | U$S | |
| TRI.ROS/NOV25 | 202 | 0 | 0 | 0 | 0 | 200.5 | -0.74 | 0 | 5 | 0 | U$S | |
| TRI.ROS/DIC25 | 203 | 202.5 | 201.5 | 202.5 | 201.5 | 201.5 | -0.74 | 18 | 2971 | 0 | U$S | |
| TRI.ROS/ENE26 | 205.5 | 204 | 204 | 204 | 204 | 204 | -0.73 | 5 | 967 | -3 | U$S | |
| TRI.ROS/MAR26 | 209.5 | 0 | 0 | 0 | 0 | 208 | -0.72 | 0 | 8 | 0 | U$S | |
| TRI.MIN/DIC25 | 203 | 200.5 | 200.5 | 201.5 | 201.5 | 201.5 | -0.74 | 6 | 113 | 4 | U$S | |
| TRI.MIN/ENE26 | 205.5 | 0 | 0 | 0 | 0 | 204 | -0.73 | 0 | 17 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 240000 | 0 | 0 | 0 | 0 | 240000 | 0 | 0 | 0 | 0 | U$S | |
| TRI.BA.P/DIS25 | 230000 | 0 | 0 | 0 | 0 | 230000 | 0 | 0 | 0 | 0 | U$S | |
