| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 07/2019 | 223,0 | 223,0 | 223,0 | 223,0 | 223,0 | 223,5 | 0,5 | 0 | 0 | 0 | 27 | $ |
| TRIGO B.A. 09/2019 | 223,0 | 221,0 | 221,0 | 221,0 | 221,0 | 221,0 | -2,0 | 0 | 0 | 0 | 18 | $ |
| TRIGO B.A. 01/2020 | 177,0 | 0 | 0 | 0 | 0 | 177,0 | 0 | 0 | 0 | 0 | 19 | $ |
| TRIGO ROS 07/2019 | 210,0 | 212,0 | 211,5 | 212,0 | 212,0 | 212,0 | 2,0 | 0 | 0 | 0 | 578 | $ |
| TRIGO ROS 09/2019 | 208,0 | 0 | 0 | 0 | 0 | 208,5 | 0,5 | 0 | 0 | 0 | 110 | $ |
| TRIGO ROS 12/2019 | 168,2 | 168,5 | 167,5 | 168,5 | 167,5 | 167,5 | -0,7 | 0 | 0 | 0 | 1715 | $ |
| TRIGO ROS 01/2020 | 170,8 | 170,8 | 170,8 | 171,0 | 171,0 | 171,0 | 0,2 | 0 | 0 | 0 | 1277 | $ |
| TRIGO ROS 03/2020 | 176,0 | 175,7 | 175,7 | 175,7 | 175,7 | 175,7 | -0,3 | 0 | 0 | 0 | 893 | $ |
| TRIGO ROS 07/2020 | 181,7 | 181,7 | 181,7 | 181,7 | 181,7 | 181,7 | 0 | 0 | 0 | 0 | 135 | $ |
| MAÍZ ROS 07/2019 | 151,5 | 151,5 | 149,5 | 152,0 | 150,0 | 150,0 | -1,5 | 0 | 0 | 0 | 2257 | $ |
| MAÍZ ROS 09/2019 | 150,1 | 150,5 | 148,5 | 150,5 | 149,0 | 149,0 | -1,1 | 0 | 0 | 0 | 2531 | $ |
| MAÍZ ROS 12/2019 | 155,5 | 155,6 | 153,5 | 156,0 | 154,5 | 154,5 | -1,0 | 0 | 0 | 0 | 2998 | $ |
| MAÍZ ROS 04/2020 | 155,0 | 155,5 | 155,5 | 157,0 | 156,5 | 156,5 | 1,5 | 0 | 0 | 0 | 3611 | $ |
| MAÍZ ROS 07/2020 | 147,8 | 148,0 | 148,0 | 150,5 | 150,0 | 150,0 | 2,2 | 0 | 0 | 0 | 1285 | $ |
| SOJA Q.Q. 09/2019 | 233,0 | 0 | 0 | 0 | 0 | 233,0 | 0 | 0 | 0 | 0 | 0 | $ |
| SOJA Q.Q. 11/2019 | 240,0 | 0 | 0 | 0 | 0 | 240,0 | 0 | 0 | 0 | 0 | 0 | $ |
| SOJA ROS 07/2019 | 232,6 | 233,0 | 232,0 | 233,0 | 232,0 | 232,0 | -0,6 | 0 | 0 | 0 | 1035 | $ |
| SOJA ROS 08/2019 | 232,6 | 0 | 0 | 0 | 0 | 232,6 | 0 | 0 | 0 | 0 | 71 | $ |
| SOJA ROS 09/2019 | 233,4 | 234,5 | 233,0 | 234,5 | 233,0 | 233,0 | -0,4 | 0 | 0 | 0 | 868 | $ |
| SOJA ROS 11/2019 | 240,6 | 240,5 | 240,0 | 241,7 | 240,3 | 240,3 | -0,3 | 0 | 0 | 0 | 10910 | $ |
| SOJA ROS 01/2020 | 243,8 | 244,9 | 242,8 | 244,9 | 243,1 | 243,1 | -0,7 | 0 | 0 | 0 | 1638 | $ |
| SOJA ROS 05/2020 | 239,2 | 239,5 | 239,0 | 240,6 | 239,0 | 239,0 | -0,2 | 0 | 0 | 0 | 4219 | $ |
| SOJA ROS 07/2020 | 243,8 | 245,2 | 244,5 | 245,2 | 244,5 | 244,2 | 0,4 | 0 | 0 | 0 | 222 | $ |
| SOJA FAB ENTREG ROS 07/2019 | 231,5 | 0 | 0 | 0 | 0 | 231,5 | 0 | 0 | 0 | 0 | 38 | $ |
| SOJA FAB ENTREG ROS 11/2019 | 239,5 | 0 | 0 | 0 | 0 | 239,5 | 0 | 0 | 0 | 0 | 86 | $ |
| SOJA FAB ENTREG ROS 01/2020 | 243,5 | 0 | 0 | 0 | 0 | 243,5 | 0 | 0 | 0 | 0 | 5 | $ |
| SOJA FAB ENTREG ROS 05/2020 | 238,0 | 0 | 0 | 0 | 0 | 238,0 | 0 | 0 | 0 | 0 | 82 | $ |
| SOJA MINI s/e 11/2019 | 240,6 | 0 | 0 | 0 | 0 | 240,2 | -0,4 | 0 | 0 | 0 | 52 | $ |
| SOJA MINI s/e 05/2020 | 239,0 | 0 | 0 | 0 | 0 | 239,0 | 0 | 0 | 0 | 0 | 30 | $ |
| TRIGO MINI s/e 01/2020 | 170,8 | 0 | 0 | 0 | 0 | 170,8 | 0 | 0 | 0 | 0 | 90 | $ |
