| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/AGO25 | 158.8 | 0 | 0 | 0 | 0 | 158.2 | -0.38 | 0 | 632 | 0 | U$S | |
| CRN.CME/NOV25 | 166.4 | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.06 | 10 | 3040 | 0 | U$S | |
| CRN.CME/ABR26 | 177 | 0 | 0 | 0 | 0 | 176.4 | -0.34 | 0 | 200 | 0 | U$S | |
| CRN.CME/JUN26 | 179.1 | 0 | 0 | 0 | 0 | 178.6 | -0.28 | 0 | 6200 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 415000 | 0 | 0 | 0 | 0 | 431000 | 3.86 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 176.5 | 0 | 0 | 0 | 0 | 175.5 | -0.57 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUL25 | 176 | 176.5 | 174 | 176.5 | 174 | 174 | -1.14 | 209 | 2575 | -58 | U$S | |
| MAI.ROS/SEP25 | 176.1 | 176.1 | 175.5 | 177 | 176 | 176 | -0.06 | 225 | 3474 | -17 | U$S | |
| MAI.ROS/DIC25 | 179.2 | 179.4 | 178.5 | 179.7 | 178.6 | 178.6 | -0.33 | 356 | 4861 | 62 | U$S | |
| MAI.ROS/ABR26 | 176 | 175.9 | 174.6 | 176.2 | 175 | 175 | -0.57 | 155 | 3258 | 69 | U$S | |
| MAI.ROS/JUL26 | 170.8 | 170.5 | 170.4 | 170.6 | 170.4 | 169.9 | -0.53 | 124 | 2346 | 98 | U$S | |
| MAI.MIN/DIC25 | 179.2 | 0 | 0 | 0 | 0 | 178.6 | -0.33 | 0 | 159 | 0 | U$S | |
| MAI.MIN/ABR26 | 176 | 0 | 0 | 0 | 0 | 175 | -0.57 | 0 | 51 | 0 | U$S | |
| MAI.MIN/JUL26 | 170.8 | 0 | 0 | 0 | 0 | 169.9 | -0.53 | 0 | 0 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 223000 | 0 | 0 | 0 | 0 | 222000 | -0.45 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 266 | 0 | 0 | 0 | 0 | 266 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUL25 | 269 | 271 | 271 | 272 | 271 | 271 | 0.74 | 87 | 621.5 | -108 | U$S | |
| SOJ.ROS/AGO25 | 270.1 | 0 | 0 | 0 | 0 | 272.5 | 0.89 | 0 | 1 | 0 | U$S | |
| SOJ.ROS/SEP25 | 275 | 275.8 | 275.8 | 277.5 | 276.5 | 276.5 | 0.55 | 194 | 1725 | 42 | U$S | |
| SOJ.ROS/NOV25 | 283.7 | 284 | 282.6 | 284.9 | 282.6 | 283 | -0.25 | 854 | 9570 | 238 | U$S | |
| SOJ.ROS/ENE26 | 288.8 | 288.1 | 287 | 289.7 | 287.5 | 287.5 | -0.45 | 82 | 486 | 56 | U$S | |
| SOJ.ROS/MAY26 | 283.1 | 283.5 | 282.5 | 284.4 | 282.5 | 282.5 | -0.21 | 469 | 4688 | 182 | U$S | |
| SOJ.MIN/SEP25 | 275 | 0 | 0 | 0 | 0 | 276.5 | 0.55 | 0 | 36 | 0 | U$S | |
| SOJ.MIN/NOV25 | 283.7 | 0 | 0 | 0 | 0 | 283 | -0.25 | 0 | 1781 | 0 | U$S | |
| SOJ.MIN/MAY26 | 283.1 | 283.1 | 283.1 | 283.1 | 283.1 | 282.5 | -0.21 | 20 | 34 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 336000 | 339000 | 336000 | 339000 | 336000 | 336000 | 0 | 3 | 1.5 | 1 | U$S | |
| SOR.ROS.P/DIS25 | 215000 | 0 | 0 | 0 | 0 | 215000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT25 | 374.5 | 377 | 377 | 377.2 | 377.1 | 377.1 | 0.69 | 3001 | 8000 | 3001 | U$S | |
| SOY.CME/DIC25 | 381 | 0 | 0 | 0 | 0 | 383.3 | 0.6 | 0 | 200 | 0 | U$S | |
| SOY.CME/ABR26 | 389 | 391 | 391 | 391 | 391 | 391 | 0.51 | 75 | 6368 | 75 | U$S | |
| TRI.ROS/DIS25 | 198 | 0 | 0 | 0 | 0 | 198 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL25 | 201 | 200 | 200 | 201 | 201 | 201 | 0 | 12 | 222 | -6 | U$S | |
| TRI.ROS/SEP25 | 202 | 0 | 0 | 0 | 0 | 202 | 0 | 0 | 14 | 0 | U$S | |
| TRI.ROS/NOV25 | 200 | 200 | 200 | 200 | 200 | 200 | 0 | 5 | 26 | 5 | U$S | |
| TRI.ROS/DIC25 | 200.5 | 200 | 200 | 201 | 200.7 | 200.7 | 0.1 | 96 | 3214 | 13 | U$S | |
| TRI.ROS/ENE26 | 202.2 | 203 | 202.3 | 203.1 | 203.1 | 203.1 | 0.45 | 36 | 1115 | 4 | U$S | |
| TRI.ROS/MAR26 | 206.5 | 206 | 206 | 206 | 206 | 206.2 | -0.15 | 1 | 41 | 0 | U$S | |
| TRI.MIN/DIC25 | 200.5 | 200 | 200 | 200.5 | 200.5 | 200.7 | 0.1 | 8 | 122 | 3 | U$S | |
| TRI.MIN/ENE26 | 202.2 | 0 | 0 | 0 | 0 | 203.1 | 0.45 | 0 | 25 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 250000 | 0 | 0 | 0 | 0 | 250000 | 0 | 0 | 0 | 0 | U$S | |
| TRI.BA.P/DIS25 | 240000 | 0 | 0 | 0 | 0 | 240000 | 0 | 0 | 0 | 0 | U$S | |
