| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 02/2020 | 210,0 | 0 | 0 | 0 | 0 | 209,0 | -1,0 | 0 | 0 | 0 | 0 | U$S |
| TRIGO B.A. 03/2020 | 212,0 | 210,0 | 210,0 | 210,0 | 210,0 | 211,0 | -1,0 | 0 | 0 | 59 | 0 | U$S |
| TRIGO B.A. 05/2020 | 215,0 | 0 | 0 | 0 | 0 | 214,0 | -1,0 | 0 | 0 | 16 | 0 | U$S |
| TRIGO B.A. 07/2020 | 218,0 | 0 | 0 | 0 | 0 | 217,0 | -1,0 | 0 | 0 | 50 | 0 | U$S |
| TRIGO ROS 02/2020 | 201,0 | 201,0 | 201,0 | 201,0 | 201,0 | 199,5 | -1,5 | 0 | 0 | 27 | 0 | U$S |
| TRIGO ROS 03/2020 | 202,3 | 203,0 | 202,3 | 203,0 | 202,8 | 202,5 | 0,2 | 0 | 0 | 3479 | 0 | U$S |
| TRIGO ROS 07/2020 | 207,7 | 208,0 | 207,5 | 208,0 | 207,8 | 207,8 | 0,1 | 0 | 0 | 2606 | 0 | U$S |
| TRIGO ROS 12/2020 | 164,8 | 165,5 | 165,0 | 165,5 | 165,5 | 165,5 | 0,7 | 0 | 0 | 195 | 0 | U$S |
| TRIGO ROS 01/2021 | 166,8 | 167,5 | 167,5 | 167,5 | 167,5 | 167,5 | 0,7 | 0 | 0 | 168 | 0 | U$S |
| MAÍZ ROS 02/2020 | 155,0 | 0 | 0 | 0 | 0 | 154,0 | -1,0 | 0 | 0 | 0 | 0 | U$S |
| MAÍZ ROS 03/2020 | 148,5 | 145,0 | 145,0 | 145,0 | 145,0 | 147,8 | -0,7 | 0 | 0 | 24 | 0 | U$S |
| MAÍZ ROS 04/2020 | 145,2 | 145,2 | 144,0 | 145,5 | 144,0 | 145,0 | -0,2 | 0 | 0 | 7517 | 0 | U$S |
| MAÍZ ROS 07/2020 | 135,2 | 135,0 | 134,0 | 135,5 | 134,0 | 135,0 | -0,2 | 0 | 0 | 5958 | 0 | U$S |
| MAÍZ ROS 09/2020 | 138,0 | 137,8 | 137,0 | 138,0 | 137,0 | 137,5 | -0,5 | 0 | 0 | 233 | 0 | U$S |
| MAÍZ ROS 12/2020 | 143,5 | 143,2 | 142,0 | 143,2 | 142,0 | 142,5 | -1,0 | 0 | 0 | 128 | 0 | U$S |
| MAÍZ ROS 04/2021 | 140,0 | 0 | 0 | 0 | 0 | 140,0 | 0 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 02/2020 | 249,0 | 247,0 | 246,0 | 247,0 | 246,5 | 246,0 | -3,0 | 0 | 0 | 563 | 0 | U$S |
| SOJA ROS 03/2020 | 228,0 | 0 | 0 | 0 | 0 | 227,0 | -1,0 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 05/2020 | 230,5 | 230,8 | 228,7 | 230,8 | 229,0 | 229,0 | -1,5 | 0 | 0 | 11140 | 0 | U$S |
| SOJA ROS 07/2020 | 235,7 | 235,3 | 233,7 | 235,3 | 233,7 | 234,0 | -1,7 | 0 | 0 | 3304 | 0 | U$S |
| SOJA ROS 09/2020 | 240,8 | 0 | 0 | 0 | 0 | 239,0 | -1,8 | 0 | 0 | 53 | 0 | U$S |
| SOJA ROS 11/2020 | 245,5 | 243,9 | 243,6 | 244,0 | 243,8 | 243,8 | -1,7 | 0 | 0 | 948 | 0 | U$S |
| SOJA FAB ENTREG ROS 05/2020 | 229,1 | 228,0 | 227,5 | 228,0 | 227,6 | 227,6 | -1,5 | 0 | 0 | 73 | 0 | U$S |
| SOJA MINI s/e 05/2020 | 230,5 | 229,9 | 228,9 | 229,9 | 228,9 | 229,0 | -1,5 | 0 | 0 | 142 | 0 | U$S |
| SOJA MINI s/e 07/2020 | 235,7 | 235,1 | 234,2 | 235,1 | 234,2 | 234,0 | -1,7 | 0 | 0 | 151 | 0 | U$S |
| SOJA MINI s/e 11/2020 | 245,5 | 244,9 | 243,8 | 244,9 | 243,8 | 243,8 | -1,7 | 0 | 0 | 10 | 0 | U$S |
| TRIGO MINI s/e 03/2020 | 202,3 | 202,5 | 202,5 | 202,5 | 202,5 | 202,5 | 0,2 | 0 | 0 | 68 | 0 | U$S |
| TRIGO MINI s/e 07/2020 | 207,7 | 208,0 | 208,0 | 208,0 | 208,0 | 207,8 | 0,1 | 0 | 0 | 111 | 0 | U$S |
| MAIZ MINI s/e 04/2020 | 145,2 | 146,0 | 145,2 | 146,0 | 145,2 | 145,0 | -0,2 | 0 | 0 | 298 | 0 | U$S |
| MAIZ MINI s/e 07/2020 | 135,2 | 0 | 0 | 0 | 0 | 135,0 | -0,2 | 0 | 0 | 25 | 0 | U$S |
