Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CRN.CME/ABR24 | 168.5 | 168.5 | 168.5 | 169.5 | 169.5 | 169.5 | 0.59 | 1602 | 7979 | -1542 | U$S | |
CRN.CME/JUN24 | 178 | 177.3 | 177.3 | 177.3 | 177.3 | 177.3 | -0.39 | 40 | 19443 | 40 | U$S | |
CRN.CME/NOV24 | 184.9 | 184.3 | 184.3 | 184.3 | 184.3 | 184.3 | -0.32 | 40 | 742 | 0 | U$S | |
MAI.ROS/DIS24 | 178 | 0 | 0 | 0 | 0 | 178.7 | 0.39 | 0 | 0 | 0 | U$S | |
MAI.ROS/ABR24 | 178 | 178.5 | 178 | 179.5 | 178.7 | 178.7 | 0.39 | 392 | 1900 | -235 | U$S | |
MAI.ROS/JUL24 | 173 | 173 | 173 | 174 | 173.1 | 173.3 | 0.17 | 472 | 10862 | -2 | U$S | |
MAI.ROS/SEP24 | 177 | 177 | 176 | 177 | 176 | 176 | -0.56 | 43 | 2089 | 7 | U$S | |
MAI.ROS/DIC24 | 181 | 181.5 | 180.4 | 181.6 | 180.5 | 180.5 | -0.28 | 177 | 1985 | 83 | U$S | |
MAI.ROS/ABR25 | 183 | 181 | 181 | 181 | 181 | 181 | -1.09 | 7 | 57 | 4 | U$S | |
MAI.MIN/JUL24 | 173 | 0 | 0 | 0 | 0 | 173.3 | 0.17 | 0 | 231 | 0 | U$S | |
MAI.MIN/SEP24 | 177 | 0 | 0 | 0 | 0 | 176 | -0.56 | 0 | 42 | 0 | U$S | |
MAI.MIN/DIC24 | 181 | 0 | 0 | 0 | 0 | 180.5 | -0.28 | 0 | 20 | 0 | U$S | |
MAI.MIN/ABR25 | 183 | 0 | 0 | 0 | 0 | 181 | -1.09 | 0 | 11 | 0 | U$S | |
MAI.ROS.P/DIS24 | 154500 | 155000 | 155000 | 155000 | 155000 | 155000 | 0.32 | 2 | 1 | 1 | U$S | |
SOJ.ROS/DIS24 | 290 | 0 | 0 | 0 | 0 | 290 | 0 | 0 | 0 | 0 | U$S | |
SOJ.ROS/ABR24 | 289.5 | 290 | 290 | 290 | 290 | 290 | 0.17 | 3 | 165 | -2 | U$S | |
SOJ.ROS/MAY24 | 289.5 | 290 | 290 | 291.5 | 290.2 | 290.2 | 0.24 | 530 | 10476 | -116 | U$S | |
SOJ.EXP/MAY24 | 281 | 0 | 0 | 0 | 0 | 281 | 0 | 0 | 0 | 0 | U$S | |
SOJ.EXP/JUL24 | 286 | 0 | 0 | 0 | 0 | 286 | 0 | 0 | 0 | 0 | U$S | |
SOJ.ROS/JUL24 | 294.5 | 296 | 295.5 | 296.4 | 295.8 | 295 | 0.17 | 145 | 3266 | 23 | U$S | |
SOJ.ROS/SEP24 | 298.5 | 300.1 | 300.1 | 300.1 | 300.1 | 299 | 0.17 | 80 | 233 | 0 | U$S | |
SOJ.ROS/NOV24 | 303 | 304.5 | 304 | 305 | 304.7 | 304.7 | 0.56 | 168 | 2632 | 106 | U$S | |
SOJ.ROS/MAY25 | 293 | 294 | 293.5 | 294.6 | 294.5 | 294.5 | 0.51 | 61 | 792 | 28 | U$S | |
SOJ.MIN/MAY24 | 289.5 | 291 | 290.2 | 291.3 | 290.2 | 290.2 | 0.24 | 26 | 5699 | -23 | U$S | |
SOJ.MIN/JUL24 | 294.5 | 0 | 0 | 0 | 0 | 295 | 0.17 | 0 | 189 | 0 | U$S | |
SOJ.MIN/NOV24 | 303 | 0 | 0 | 0 | 0 | 304.7 | 0.56 | 0 | 39 | 0 | U$S | |
SOJ.MIN/MAY25 | 293 | 0 | 0 | 0 | 0 | 294.5 | 0.51 | 0 | 3 | 0 | U$S | |
SOJ.ROS.P/DIS24 | 251600 | 252000 | 252000 | 252000 | 252000 | 252000 | 0.16 | 2 | 1.5 | -1 | U$S | |
SOR.ROS/MAY24 | 164.5 | 0 | 0 | 0 | 0 | 164.5 | 0 | 0 | 3 | 0 | U$S | |
SOR.ROS/JUL24 | 163.5 | 0 | 0 | 0 | 0 | 163.5 | 0 | 0 | 3 | 0 | U$S | |
SOR.ROS.P/DIS24 | 143500 | 0 | 0 | 0 | 0 | 143500 | 0 | 0 | 0 | 0 | U$S | |
SOY.CME/ABR24 | 421.5 | 423 | 423 | 425 | 424 | 424 | 0.59 | 213 | 4466 | -85 | U$S | |
SOY.CME/JUN24 | 429 | 430.1 | 430.1 | 430.1 | 430.1 | 429.7 | 0.16 | 1 | 4466 | 1 | U$S | |
SOY.CME/OCT24 | 428.5 | 0 | 0 | 0 | 0 | 429.8 | 0.3 | 0 | 3160 | 0 | U$S | |
SOY.CME/ABR25 | 432.8 | 0 | 0 | 0 | 0 | 432.5 | -0.07 | 0 | 31 | 0 | U$S | |
TRI.BA/DIS24 | 202.5 | 0 | 0 | 0 | 0 | 202.5 | 0 | 0 | 0 | 0 | U$S | |
TRI.ROS/DIS24 | 213 | 0 | 0 | 0 | 0 | 213 | 0 | 0 | 0 | 0 | U$S | |
TRI.ROS/MAY24 | 217 | 0 | 0 | 0 | 0 | 216 | -0.46 | 0 | 19 | 0 | U$S | |
TRI.ROS/JUL24 | 223.5 | 223.5 | 220 | 223.5 | 221 | 221 | -1.12 | 75 | 1809 | -30 | U$S | |
TRI.ROS/DIC24 | 204 | 204 | 203.1 | 205 | 204 | 204 | 0 | 43 | 384 | 32 | U$S | |
TRI.ROS/ENE25 | 207 | 207 | 207 | 207.5 | 207.5 | 207.5 | 0.24 | 2 | 21 | 2 | U$S | |
TRI.MIN/JUL24 | 223.5 | 221.1 | 221.1 | 221.1 | 221.1 | 221 | -1.12 | 1 | 95 | 0 | U$S | |
TRI.MIN/DIC24 | 204 | 204 | 203.6 | 204 | 204 | 204 | 0 | 22 | 58 | 10 | U$S | |
TRI.ROS.P/DIS24 | 185100 | 0 | 0 | 0 | 0 | 185100 | 0 | 0 | 0 | 0 | U$S | |
TRI.BA.P/DIS24 | 175500 | 0 | 0 | 0 | 0 | 175500 | 0 | 0 | 0 | 0 | U$S | |