| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 03/2021 | 206,0 | 208,0 | 208,0 | 208,0 | 208,0 | 207,0 | 1,0 | 0 | 0 | 10 | 0 | U$S |
| TRIGO B.A. 05/2021 | 215,0 | 0 | 0 | 0 | 0 | 216,0 | 1,0 | 0 | 0 | 6 | 0 | U$S |
| TRIGO B.A. 06/2021 | 216,0 | 0 | 0 | 0 | 0 | 217,0 | 1,0 | 0 | 0 | 5 | 0 | U$S |
| TRIGO B.A. 07/2021 | 217,0 | 0 | 0 | 0 | 0 | 218,0 | 1,0 | 0 | 0 | 12 | 0 | U$S |
| TRIGO B.A. 08/2021 | 217,5 | 0 | 0 | 0 | 0 | 218,5 | 1,0 | 0 | 0 | 10 | 0 | U$S |
| TRIGO B.A. 09/2021 | 218,0 | 0 | 0 | 0 | 0 | 219,0 | 1,0 | 0 | 0 | 12 | 0 | U$S |
| TRIGO ROS 03/2021 | 216,0 | 214,0 | 214,0 | 218,0 | 218,0 | 216,6 | 0,6 | 0 | 0 | 3384 | 0 | U$S |
| TRIGO ROS 05/2021 | 218,5 | 0 | 0 | 0 | 0 | 220,5 | 2,0 | 0 | 0 | 13 | 0 | U$S |
| TRIGO ROS 07/2021 | 220,0 | 220,0 | 219,0 | 223,0 | 222,0 | 222,0 | 2,0 | 0 | 0 | 3525 | 0 | U$S |
| TRIGO ROS 09/2021 | 221,5 | 0 | 0 | 0 | 0 | 223,5 | 2,0 | 0 | 0 | 4 | 0 | U$S |
| TRIGO ROS 12/2021 | 200,0 | 200,5 | 199,5 | 200,5 | 200,0 | 200,9 | 0,9 | 0 | 0 | 1237 | 0 | U$S |
| TRIGO ROS 01/2022 | 201,0 | 0 | 0 | 0 | 0 | 201,9 | 0,9 | 0 | 0 | 8 | 0 | U$S |
| MAÍZ ROS 03/2021 | 199,0 | 0 | 0 | 0 | 0 | 198,0 | -1,0 | 0 | 0 | 15 | 0 | U$S |
| MAÍZ ROS 04/2021 | 198,5 | 198,0 | 196,0 | 198,5 | 196,5 | 197,5 | -1,0 | 0 | 0 | 7397 | 0 | U$S |
| MAÍZ ROS 05/2021 | 199,5 | 0 | 0 | 0 | 0 | 198,5 | -1,0 | 0 | 0 | 15 | 0 | U$S |
| MAÍZ ROS 06/2021 | 194,5 | 0 | 0 | 0 | 0 | 191,5 | -3,0 | 0 | 0 | 16 | 0 | U$S |
| MAÍZ ROS 07/2021 | 187,5 | 188,0 | 186,5 | 188,5 | 186,5 | 187,5 | 0 | 0 | 0 | 7333 | 0 | U$S |
| MAÍZ ROS 09/2021 | 188,0 | 188,0 | 187,5 | 188,5 | 187,5 | 187,9 | -0,1 | 0 | 0 | 1448 | 0 | U$S |
| MAÍZ ROS 12/2021 | 190,0 | 191,0 | 189,5 | 191,0 | 189,7 | 189,9 | -0,1 | 0 | 0 | 1478 | 0 | U$S |
| MAÍZ ROS 04/2022 | 172,5 | 171,0 | 171,0 | 171,0 | 171,0 | 172,4 | -0,1 | 0 | 0 | 344 | 0 | U$S |
| MAÍZ ROS 07/2022 | 160,0 | 160,0 | 160,0 | 160,0 | 160,0 | 160,0 | 0 | 0 | 0 | 20 | 0 | U$S |
| SOJA ROS 03/2021 | 326,0 | 328,9 | 328,0 | 329,0 | 328,0 | 328,5 | 2,5 | 0 | 0 | 426 | 0 | U$S |
| SOJA ROS 05/2021 | 328,7 | 327,5 | 327,5 | 330,5 | 328,6 | 329,7 | 1,0 | 0 | 0 | 12512 | 0 | U$S |
| SOJA ROS 07/2021 | 331,8 | 333,0 | 332,0 | 333,0 | 332,0 | 332,5 | 0,7 | 0 | 0 | 3937 | 0 | U$S |
| SOJA ROS 09/2021 | 333,0 | 0 | 0 | 0 | 0 | 334,5 | 1,5 | 0 | 0 | 89 | 0 | U$S |
| SOJA ROS 11/2021 | 334,6 | 334,5 | 334,5 | 336,1 | 335,0 | 336,0 | 1,4 | 0 | 0 | 2144 | 0 | U$S |
| SOJA ROS 05/2022 | 300,0 | 301,0 | 300,0 | 301,0 | 300,0 | 301,0 | 1,0 | 0 | 0 | 1315 | 0 | U$S |
| SOJA FAB ENTREG ROS 05/2021 | 327,0 | 0 | 0 | 0 | 0 | 327,8 | 0,8 | 0 | 0 | 83 | 0 | U$S |
| SOJA MINI s/e 05/2021 | 328,7 | 329,0 | 329,0 | 330,5 | 329,0 | 329,7 | 1,0 | 0 | 0 | 240 | 0 | U$S |
| SOJA MINI s/e 07/2021 | 331,8 | 333,5 | 332,5 | 333,5 | 332,5 | 332,5 | 0,7 | 0 | 0 | 103 | 0 | U$S |
