| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/JUN26 | 190 | 0 | 0 | 0 | 0 | 184.2 | -3.05 | 0 | 2969 | 0 | U$S | |
| CRN.CME/AGO26 | 191.7 | 0 | 0 | 0 | 0 | 186.8 | -2.56 | 0 | 649 | 0 | U$S | |
| CRN.CME/NOV26 | 197.7 | 193.6 | 193.6 | 193.6 | 193.6 | 193.6 | -2.07 | 4 | 424 | -4 | U$S | |
| CRN.CME/FEB27 | 203 | 0 | 0 | 0 | 0 | 198.7 | -2.12 | 0 | 0 | 0 | U$S | |
| CRN.CME/ABR27 | 205.5 | 201 | 200 | 201.5 | 201 | 201 | -2.19 | 176 | 3112 | 92 | U$S | |
| CRN.CME/JUN27 | 206.8 | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | -2.08 | 80 | 1560 | 80 | U$S | |
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 191 | 0 | 0 | 0 | 0 | 189 | -1.05 | 0 | 0 | 0 | U$S | |
| MAI.ROS/MAY26 | 191 | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | -1.83 | 2 | 104.5 | -3 | U$S | |
| MAI.ROS/JUN26 | 191 | 0 | 0 | 0 | 0 | 187.5 | -1.83 | 0 | 33 | 0 | U$S | |
| MAI.ROS/JUL26 | 188 | 186 | 184.2 | 186.2 | 184.5 | 184.5 | -1.86 | 472 | 13055 | -180 | U$S | |
| MAI.ROS/SEP26 | 192.5 | 190 | 188.5 | 190 | 188.5 | 188.5 | -2.08 | 77 | 3815 | -7 | U$S | |
| MAI.ROS/DIC26 | 198 | 195.1 | 193.8 | 195.9 | 194.3 | 194.5 | -1.77 | 142 | 2832 | 1 | U$S | |
| MAI.ROS/ABR27 | 198 | 195.5 | 194.7 | 196.3 | 194.9 | 194.9 | -1.57 | 123 | 1573 | 10 | U$S | |
| MAI.ROS/JUL27 | 193 | 192 | 189.5 | 192 | 190 | 190 | -1.55 | 113 | 316 | 1 | U$S | |
| MAI.MIN/JUL26 | 188 | 185 | 185 | 185 | 185 | 184.5 | -1.86 | 2 | 101 | 2 | U$S | |
| MAI.MIN/SEP26 | 192.5 | 0 | 0 | 0 | 0 | 188.5 | -2.08 | 0 | 37 | 0 | U$S | |
| MAI.MIN/DIC26 | 198 | 195.5 | 195.5 | 195.8 | 195.8 | 194.5 | -1.77 | 4 | 35 | -4 | U$S | |
| MAI.ROS.P/DIS26 | 263000 | -0.75 | 2 | 1 | 1 | U$S | ||||||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 338.5 | 0 | 0 | 0 | 0 | 334 | -1.33 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY26 | 339.2 | 335 | 333.5 | 337 | 336.2 | 336.2 | -0.88 | 651 | 2209 | -588 | U$S | |
| SOJ.ROS/JUL26 | 345.3 | 341 | 339 | 344 | 343 | 343 | -0.67 | 1192 | 8956 | 7 | U$S | |
| SOJ.ROS/SEP26 | 350 | 345.5 | 345.5 | 348 | 348 | 347.7 | -0.66 | 12 | 322 | 5 | U$S | |
| SOJ.ROS/NOV26 | 354 | 350 | 348 | 352.5 | 351.2 | 351.2 | -0.79 | 680 | 5901 | 156 | U$S | |
| SOJ.ROS/MAY27 | 342.5 | 338 | 338 | 342 | 342 | 342 | -0.15 | 184 | 2233 | 41 | U$S | |
| SOJ.MIN/JUL26 | 345.3 | 341 | 340 | 342 | 342 | 343 | -0.67 | 27 | 349 | 3 | U$S | |
| SOJ.MIN/NOV26 | 354 | 350 | 350 | 350.6 | 350.6 | 351.2 | -0.79 | 51 | 1452 | 49 | U$S | |
| SOJ.MIN/MAY27 | 342.5 | 0 | 0 | 0 | 0 | 342 | -0.15 | 0 | 24 | 0 | U$S | |
| SOJ.ROS.P/DIS26 | 465000 | -1.06 | 5 | 5 | 5 | U$S | ||||||
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/JUN26 | 451.4 | 440.1 | 435.2 | 442 | 436.5 | 437.9 | -2.99 | 3133 | 6115 | -2379 | U$S | |
| SOY.CME/AGO26 | 441.8 | 0 | 0 | 0 | 0 | 432.4 | -2.13 | 0 | 200 | 0 | U$S | |
| SOY.CME/OCT26 | 444 | 443 | 433 | 443.1 | 436 | 436 | -1.8 | 5675 | 11283 | 4738 | U$S | |
| SOY.CME/DIC26 | 448.3 | 436.7 | 436.7 | 436.7 | 436.7 | 438.3 | -2.23 | 60 | 62 | 60 | U$S | |
| SOY.CME/ABR27 | 447.3 | 440.8 | 437 | 440.8 | 439 | 439 | -1.86 | 2300 | 6500 | 1860 | U$S | |
| TRI.ROS/DIS26 | 224 | 0 | 0 | 0 | 0 | 223.5 | -0.22 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAY26 | 230 | 0 | 0 | 0 | 0 | 229 | -0.43 | 0 | 19 | -23 | U$S | |
| TRI.ROS/JUL26 | 233 | 230.5 | 230.5 | 233.7 | 233.7 | 233.7 | 0.3 | 186 | 3459 | -11 | U$S | |
