| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JAN6 | 1119.5 | 4 | 1124.5 | 1114 | 1117 | 1115.75 | 411,35 | 1,47 | |
| MAR6 | 1128.75 | 3.25 | 1133.5 | 1124.25 | 1126.75 | 1125.5 | 414,75 | 1,19 | |
| MAY6 | 1137.25 | 2.75 | 1142 | 1133.5 | 1135.5 | 1134.75 | 417,88 | 1,01 | |
| JUL6 | 1144.75 | 2.5 | 1149 | 1141.5 | 1143.75 | 1142.75 | 420,63 | 0,92 | |
| AUG6 | 1137.5 | 2.5 | 1141.25 | 1134.5 | 1138 | 1135.25 | 417,97 | 0,92 | |
| SEP6 | 1115.5 | 2.25 | 1118.75 | 1112.75 | 1115.5 | 1113.25 | 409,88 | 0,83 | |
| NOV6 | 1114.75 | 0.75 | 1118.5 | 1112.25 | 1113.75 | 1114 | 409,61 | 0,28 | |
| JAN7 | 1123 | 1 | 1126.5 | 1121.75 | 1124.25 | 1122.5 | 412,64 | 0,37 | |
| MAR7 | 1120.5 | 1122 | 1119.25 | 1121.75 | 1120 | 411,72 | |||
| MAY7 | 1122.5 | 0.5 | 1123 | 1122.5 | 1122.75 | 1122 | 412,46 | 0,18 | |
| JUL7 | 1127 | 0.5 | 1127.25 | 1126.5 | 1126.5 | 1126.5 | 414,11 | 0,18 | |
| AUG7 | 1118.25 | 0.5 | 1117.75 | 410,89 | 0,18 | ||||
| SEP7 | 1097.75 | 1.25 | 1096.5 | 403,36 | 0,46 | ||||
| NOV7 | 1093.5 | 0.5 | 1094 | 1092.25 | 1093 | 1093 | 401,80 | 0,18 | |
| JAN8 | 1102.5 | 0.5 | 1102 | 405,11 | 0,18 | ||||
| MAR8 | 1100.5 | 0.5 | 1100 | 404,37 | 0,18 | ||||
| MAY8 | 1103.5 | 0.5 | 1103 | 405,47 | 0,18 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 529.5 | 8.5 | 529.75; | 518 | 518 | 521 | 194,56 | 3,12 | |
| MAR6 | 534 | 4.5 | 535.5; | 523.75 | 530 | 529.5 | 196,22 | 1,65 | |
| MAY6 | 545.25 | 4.5 | 546.5; | 535.5 | 541.5 | 540.75 | 200,35 | 1,65 | |
| JUL6 | 558 | 4.25 | 559; | 548.5 | 554 | 553.5 | 205,03 | 1,56 | |
| SEP6 | 573 | 4.5 | 573.75; | 563.5 | 567.75 | 568.25 | 210,55 | 1,65 | |
| DEC6 | 591.75 | 4.25 | 592.5; | 582.75 | 586.25 | 587 | 217,44 | 1,56 | |
| MAR7 | 607.75 | 4.25 | 608.5; | 600 | 602 | 602.25 | 223,31 | 1,56 | |
| MAY7 | 614.25 | 5.5 | 615; | 614 | 615 | 608.75 | 225,70 | 2,02 | |
| JUL7 | 609 | 6.25 | ; | 602.75 | 223,77 | 2,30 | |||
| SEP7 | 609.75 | 6.25 | 603.75; | 603.75 | 603.75 | 603.5 | 224,05 | 2,30 | |
| DEC7 | 617.5 | ; | 617.5 | 226,90 | |||||
| MAR8 | 627.5 | ; | 627.5 | 230,57 | |||||
| MAY8 | 624.25 | ; | 624.25 | 229,38 | |||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 437.75 | 5.75 | 438.25 | 431 | 432.75 | 431.5 | 172,34 | 2,26 | |
| MAR6 | 447.25 | 3 | 448 | 441.75 | 443 | 443.5 | 176,08 | 1,18 | |
| MAY6 | 454.5 | 3 | 454.75 | 449.5 | 450.5 | 450.75 | 178,93 | 1,18 | |
| JUL6 | 459 | 2.5 | 459.75 | 454.5 | 456 | 456 | 180,70 | 0,98 | |
| SEP6 | 454.25 | 1.25 | 455 | 451 | 452.75 | 452.75 | 178,83 | 0,49 | |
| DEC6 | 464.75 | 0.75 | 465.5 | 461.75 | 463.25 | 463.5 | 182,97 | 0,30 | |
| MAR7 | 477.5 | 0.75 | 478 | 474.5 | 475.75 | 476.25 | 187,98 | 0,30 | |
| MAY7 | 483.75 | 1 | 484 | 481 | 482.5 | 482.75 | 190,45 | 0,39 | |
| JUL7 | 486.75 | 0.75 | 487 | 484.25 | 485.25 | 486 | 191,63 | 0,30 | |
| SEP7 | 468 | 468 | 184,24 | ||||||
| DEC7 | 472 | 0.5 | 472.25 | 470.5 | 471.25 | 471.5 | 185,82 | 0,20 | |
| JUL8 | 490.25 | 0.5 | 489.75 | 193,00 | 0,20 | ||||
| DEC8 | 469.5 | 0.5 | 469 | 184,84 | 0,20 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 308.5 | 0.1 | 313.4 | 308.9 | 310.2 | 308.4 | 340,06 | 0,11 | |
| JAN6 | 311.2 | -0.1 | 316.2 | 310.7 | 311.9 | 311.3 | 343,03 | -0,11 | |
| MAR6 | 316.4 | 0.3 | 320.8 | 316 | 316.6 | 316.1 | 348,77 | 0,33 | |
| MAY6 | 321.2 | 0.2 | 325 | 320.8 | 321.3 | 320.9 | 354,06 | 0,22 | |
| JUL6 | 325.9 | -0.4 | 329.6 | 325.5 | 326.4 | 326.1 | 359,24 | -0,44 | |
| AUG6 | 326.4 | -0.8 | 330.1 | 326.1 | 327.3 | 327 | 359,79 | -0,88 | |
| SEP6 | 326.2 | -1.1 | 329.8 | 326 | 328.3 | 327.1 | 359,57 | -1,21 | |
| OCT6 | 325.6 | -1 | 328.8 | 325.5 | 327.7 | 326.5 | 358,91 | -1,10 | |
| DEC6 | 329.6 | -0.7 | 332.7 | 329.4 | 331.7 | 330.3 | 363,32 | -0,77 | |
| JAN7 | 331.2 | -0.8 | 333.9 | 331.1 | 333.3 | 332 | 365,08 | -0,88 | |
| MAR7 | 332.5 | -0.8 | 332.9 | 332.7 | 332.9 | 333.3 | 366,51 | -0,88 | |
| MAY7 | 334.8 | -0.7 | 335.5 | 369,05 | -0,77 | ||||
| JUL7 | 338 | -0.6 | 338.6 | 372,57 | -0,66 | ||||
| AUG7 | 338.3 | -0.1 | 338.4 | 372,91 | -0,11 | ||||
| SEP7 | 337.6 | 337.6 | 372,13 | ||||||
| OCT7 | 335.8 | 335.8 | 370,15 | ||||||
| DEC7 | 337.7 | -0.2 | 337.6 | 337.6 | 337.6 | 337.8 | 372,24 | -0,22 | |
| JUL8 | 343.7 | -0.1 | 343.8 | 378,86 | -0,11 | ||||
| OCT8 | 343.7 | -0.1 | 343.8 | 378,86 | -0,11 | ||||
| DEC8 | 345.7 | -0.1 | 345.8 | 381,06 | -0,11 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 51.53 | 0.18 | 51.53 | 51.33 | 51.33 | 51.35 | 1.136,02 | 3,97 | |
| JAN6 | 51.79 | 0.18 | 51.91 | 51.19 | 51.71 | 51.67 | 1.141,75 | 3,97 | |
| MAR6 | 52.29 | 0.16 | 52.42 | 51.72 | 52.23 | 52.19 | 1.152,78 | 3,53 | |
| MAY6 | 52.63 | 0.14 | 52.74 | 52.08 | 52.53 | 52.54 | 1.160,27 | 3,09 | |
| JUL6 | 52.78 | 0.12 | 52.86 | 52.24 | 52.79 | 52.7 | 1.163,58 | 2,65 | |
| AUG6 | 52.53 | 0.08 | 52.59 | 52.02 | 52.4 | 52.48 | 1.158,07 | 1,76 | |
| SEP6 | 52.29 | 0.09 | 52.35 | 51.79 | 52.18 | 52.25 | 1.152,78 | 1,98 | |
| OCT6 | 52.03 | 0.05 | 52.06 | 51.52 | 51.82 | 51.99 | 1.147,05 | 1,10 | |
| DEC6 | 51.99 | 0.04 | 52.04 | 51.47 | 51.83 | 51.95 | 1.146,16 | 0,88 | |
| JAN7 | 51.96 | 0.03 | 51.95 | 51.47 | 51.47 | 51.93 | 1.145,50 | 0,66 | |
| MAR7 | 51.84 | 0.04 | 51.85 | 51.49 | 51.49 | 51.8 | 1.142,86 | 0,88 | |
| MAY7 | 51.78 | 0.05 | 51.73 | 1.141,53 | 1,10 | ||||
| JUL7 | 51.71 | 0.07 | 51.64 | 1.139,99 | 1,54 | ||||
| AUG7 | 51.36 | 0.06 | 51.3 | 1.132,28 | 1,32 | ||||
| SEP7 | 50.97 | 0.05 | 50.92 | 1.123,68 | 1,10 | ||||
| OCT7 | 50.6 | 0.05 | 50.55 | 1.115,52 | 1,10 | ||||
| DEC7 | 50.6 | 0.05 | 50.55 | 1.115,52 | 1,10 | ||||
| JUL8 | 50.49 | 0.05 | 50.44 | 1.113,10 | 1,10 | ||||
| OCT8 | 50.48 | 0.05 | 50.43 | 1.112,87 | 1,10 | ||||
| DEC8 | 49.8 | -0.02 | 49.82 | 1.097,88 | -0,44 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
