| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 1185.25 | -0.5 | 1191.25 | 1179.75 | 1185.5 | 1185.75 | 435,51 | -0,18 | |
| AUG6 | 1184.75 | 0.25 | 1190.5 | 1179.5 | 1184.75 | 1184.5 | 435,33 | 9,19 | |
| SEP6 | 1173 | 1.75 | 1177 | 1166 | 1170.75 | 1171.25 | 431,01 | 0,64 | |
| NOV6 | 1181.5 | 1.25 | 1186 | 1175 | 1179.75 | 1180.25 | 434,14 | 0,46 | |
| JAN7 | 1194.25 | 0.75 | 1198.75 | 1187.75 | 1192.75 | 1193.5 | 438,82 | 0,28 | |
| MAR7 | 1193.5 | 0.25 | 1198.25 | 1187.75 | 1192 | 1193.25 | 438,54 | 9,19 | |
| MAY7 | 1195.5 | -0.75 | 1201 | 1191.25 | 1196.5 | 1196.25 | 439,28 | -0,28 | |
| JUL7 | 1200.25 | -1.25 | 1205.5 | 1196.25 | 1201.75 | 1201.5 | 441,03 | -0,46 | |
| AUG7 | 1185.25 | -1.25 | 1189.5 | 1188.25 | 1189.5 | 1186.5 | 435,51 | -0,46 | |
| SEP7 | 1151.5 | -0.25 | 1151.75 | 423,11 | -9,19 | ||||
| NOV7 | 1143.25 | -0.5 | 1148.5 | 1140 | 1146 | 1143.75 | 420,08 | -0,18 | |
| JAN8 | 1154 | -0.5 | 1154.5 | 424,03 | -0,18 | ||||
| MAR8 | 1154.25 | -0.5 | 1154.75 | 424,12 | -0,18 | ||||
| MAY8 | 1157.75 | -0.25 | 1158 | 425,41 | -9,19 | ||||
| JUL8 | 1163 | -0.25 | 1163.25 | 427,34 | -9,19 | ||||
| AUG8 | 1155.75 | -0.25 | 1156 | 424,67 | -9,19 | ||||
| SEP8 | 1130.25 | -0.25 | 1130.5 | 415,30 | -9,19 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 669.75 | -8 | 682.5; | 665 | 679 | 677.75 | 246,10 | -2,94 | |
| SEP6 | 681.5 | -8.25 | 694; | 676.75 | 691.25 | 689.75 | 250,41 | -3,03 | |
| DEC6 | 697.25 | -8.75 | 710.5; | 693 | 708 | 706 | 256,20 | -3,22 | |
| MAR7 | 709.5 | -9 | 722.25; | 706 | 719 | 718.5 | 260,70 | -3,31 | |
| MAY7 | 716.75 | -8 | 728.5; | 713.25 | 725.5 | 724.75 | 263,37 | -2,94 | |
| JUL7 | 719.5 | -8 | 730.25; | 715 | 728.75 | 727.5 | 264,38 | -2,94 | |
| SEP7 | 727.5 | -6 | 727.25; | 726.5 | 726.5 | 733.5 | 267,32 | -2,20 | |
| DEC7 | 740.5 | -4.75 | 741.25; | 738.5 | 738.5 | 745.25 | 272,09 | -1,75 | |
| MAR8 | 748 | -2.5 | ; | 750.5 | 274,85 | -0,92 | |||
| MAY8 | 735 | -2.5 | ; | 737.5 | 270,07 | -0,92 | |||
| JUL8 | 703 | -2.5 | ; | 705.5 | 258,31 | -0,92 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 452.5 | -5.5 | 459.75 | 451.75 | 458.5 | 458 | 178,14 | -2,17 | |
| SEP6 | 459.75 | -4.75 | 466.5 | 459 | 465 | 464.5 | 181,00 | -1,87 | |
| DEC6 | 477.5 | -5 | 484.25 | 477 | 482.75 | 482.5 | 187,98 | -1,97 | |
| MAR7 | 492.25 | -4.75 | 498.5 | 491.75 | 497.5 | 497 | 193,79 | -1,87 | |
| MAY7 | 499.75 | -4.5 | 505.75 | 499.5 | 504.25 | 504.25 | 196,74 | -1,77 | |
| JUL7 | 503.75 | -4.25 | 509.25 | 503.25 | 509.25 | 508 | 198,32 | -1,67 | |
| SEP7 | 486.5 | -3.5 | 491 | 486.25 | 491 | 490 | 191,53 | -1,38 | |
| DEC7 | 490.75 | -4 | 495.25 | 490 | 494 | 494.75 | 193,20 | -1,57 | |
| MAR8 | 501.25 | -3.5 | 503.75 | 501 | 502.5 | 504.75 | 197,33 | -1,38 | |
| MAY8 | 506.5 | -3.25 | 508 | 507.25 | 507.75 | 509.75 | 199,40 | -1,28 | |
| JUL8 | 508.5 | -3.25 | 510.25 | 509.75 | 509.75 | 511.75 | 200,19 | -1,28 | |
| SEP8 | 476.5 | -3 | 479.5 | 187,59 | -1,18 | ||||
| DEC8 | 479.75 | -3 | 479.75 | 479.5 | 479.75 | 482.75 | 188,87 | -1,18 | |
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 330.6 | 2.5 | 332.5 | 327.6 | 328.8 | 328.1 | 364,42 | 2,76 | |
| AUG6 | 323.5 | 2.8 | 325.4 | 320.4 | 321.9 | 320.7 | 356,59 | 3,09 | |
| SEP6 | 319.4 | 2 | 321.2 | 316.9 | 317.9 | 317.4 | 352,07 | 2,20 | |
| OCT6 | 316.8 | 1.7 | 318.6 | 314.5 | 315.9 | 315.1 | 349,21 | 1,87 | |
| DEC6 | 320.7 | 1.6 | 322.5 | 318.6 | 319.8 | 319.1 | 353,51 | 1,76 | |
| JAN7 | 321.9 | 1.3 | 323.7 | 320.1 | 321.5 | 320.6 | 354,83 | 1,43 | |
| MAR7 | 321.7 | 0.4 | 323.5 | 320.6 | 321.9 | 321.3 | 354,61 | 0,44 | |
| MAY7 | 321.9 | -0.1 | 323.9 | 321.5 | 322.2 | 322 | 354,83 | -0,11 | |
| JUL7 | 324.2 | -0.5 | 326.2 | 324 | 324.9 | 324.7 | 357,36 | -0,55 | |
| AUG7 | 323.1 | -0.5 | 323.6 | 356,15 | -0,55 | ||||
| SEP7 | 321.1 | -0.4 | 321.5 | 321.5 | 321.5 | 321.5 | 353,95 | -0,44 | |
| OCT7 | 318.1 | -0.2 | 318.3 | 350,64 | -0,22 | ||||
| DEC7 | 320.1 | 321.3 | 320 | 320 | 320.1 | 352,84 | |||
| JAN8 | 319.8 | 319.8 | 352,51 | ||||||
| MAR8 | 316.9 | 316.9 | 349,32 | ||||||
| MAY8 | 316.2 | 316.2 | 348,54 | ||||||
| JUL8 | 317 | 317 | 349,43 | ||||||
| AUG8 | 317.3 | -0.1 | 317.4 | 349,76 | -0,11 | ||||
| SEP8 | 315.5 | -0.1 | 315.6 | 347,77 | -0,11 | ||||
| OCT8 | 315.1 | -0.1 | 315.2 | 347,33 | -0,11 | ||||
| DEC8 | 311.9 | -0.1 | 312 | 343,81 | -0,11 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 75.26 | 0.8 | 75.42 | 73.88 | 74.5 | 74.46 | 1.659,17 | 17,64 | |
| AUG6 | 73.6 | 0.62 | 73.78 | 72.38 | 72.92 | 72.98 | 1.622,57 | 13,67 | |
| SEP6 | 72.26 | 0.52 | 72.39 | 71.09 | 71.64 | 71.74 | 1.593,03 | 11,46 | |
| OCT6 | 71.08 | 0.51 | 71.17 | 69.92 | 70.49 | 70.57 | 1.567,02 | 11,24 | |
| DEC6 | 70.27 | 0.44 | 70.41 | 69.12 | 69.79 | 69.83 | 1.549,16 | 9,70 | |
| JAN7 | 69.66 | 0.33 | 69.78 | 68.58 | 69.27 | 69.33 | 1.535,71 | 7,28 | |
| MAR7 | 69.08 | 0.22 | 69.2 | 68.06 | 68.75 | 68.86 | 1.522,93 | 4,85 | |
| MAY7 | 68.51 | 0.14 | 68.65 | 67.63 | 68.27 | 68.37 | 1.510,36 | 3,09 | |
| JUL7 | 67.81 | 0.19 | 67.92 | 66.93 | 67.43 | 67.62 | 1.494,93 | 4,19 | |
| AUG7 | 66.78 | 0.16 | 66.92 | 66.82 | 66.82 | 66.62 | 1.472,22 | 3,53 | |
| SEP7 | 65.72 | 0.14 | 65.83 | 65 | 65 | 65.58 | 1.448,85 | 3,09 | |
| OCT7 | 64.65 | 0.15 | 64.25 | 64.25 | 64.25 | 64.5 | 1.425,26 | 3,31 | |
| DEC7 | 64.05 | 0.15 | 64 | 63.47 | 63.47 | 63.9 | 1.412,04 | 3,31 | |
| JAN8 | 63.59 | 0.16 | 63.43 | 1.401,90 | 3,53 | ||||
| MAR8 | 62.99 | 0.15 | 62.84 | 1.388,67 | 3,31 | ||||
| MAY8 | 62.53 | 0.04 | 62.49 | 1.378,53 | 0,88 | ||||
| JUL8 | 61.95 | 0.04 | 62 | 62 | 62 | 61.91 | 1.365,74 | 0,88 | |
| AUG8 | 61.64 | 0.04 | 61.6 | 1.358,91 | 0,88 | ||||
| SEP8 | 61.3 | 0.04 | 61.26 | 1.351,41 | 0,88 | ||||
| OCT8 | 61.3 | 0.04 | 61.26 | 1.351,41 | 0,88 | ||||
| DEC8 | 61.27 | 0.04 | 61.23 | 1.350,75 | 0,88 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
