| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| NOV6 | 1317.5 | -1.5 | 1327.75 | 1310 | 1310 | 1319 | 484,11 | -1,14 | |
| JAN7 | 1332 | -3.5 | 1343.25 | 1325.75 | 1326.25 | 1335.5 | 489,44 | -2,62 | |
| MAR7 | 1339.75 | -4.5 | 1351.25 | 1334 | 1335 | 1344.25 | 492,28 | -3,35 | |
| MAY7 | 1346.75 | -5 | 1357.75 | 1341.5 | 1342.25 | 1351.75 | 494,86 | -3,70 | |
| JUL7 | 1351.25 | -4.75 | 1362.25 | 1346 | 1346.5 | 1356 | 496,51 | -3,50 | |
| AUG7 | 1333.25 | -5 | 1343.5 | 1328.75 | 1329.25 | 1338.25 | 489,90 | -3,74 | |
| SEP7 | 1293 | -4.25 | 1301.25 | 1288.5 | 1297.75 | 1297.25 | 475,11 | -3,28 | |
| NOV7 | 1279 | -3.75 | 1286.75 | 1273.25 | 1274.25 | 1282.75 | 469,96 | -2,92 | |
| JAN8 | 1288.5 | -4 | 1294.5 | 1283 | 1288 | 1292.5 | 473,45 | -3,09 | |
| MAR8 | 1283.75 | -5.25 | 1286.5 | 1278.5 | 1286.5 | 1289 | 471,71 | -4,07 | |
| MAY8 | 1284.75 | -4 | 1288 | 1280.25 | 1288 | 1288.75 | 472,07 | -3,10 | |
| JUL8 | 1288.25 | -4.25 | 1292.5 | 473,36 | -3,29 | ||||
| AUG8 | 1273.75 | -5.75 | 1279.5 | 468,03 | -4,49 | ||||
| SEP8 | 1241.5 | -8.5 | 1250 | 456,18 | -0,01 | ||||
| NOV8 | 1234.5 | -9 | 1243.5 | 453,61 | -7,24 | ||||
| JUL9 | 1253.5 | -9 | 1262.5 | 460,59 | -7,13 | ||||
| NOV9 | 1196 | -9 | 1205 | 439,46 | -7,47 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 767 | -6.25 | 774.25; | 762.75 | 771 | 773.25 | 281,83 | -8,08 | |
| MAR7 | 779.5 | -7.25 | 787.25; | 776 | 782.5 | 786.75 | 286,42 | -9,22 | |
| MAY7 | 784 | -7.75 | 791.75; | 780.75 | 786.5 | 791.75 | 288,08 | -9,79 | |
| JUL7 | 779.5 | -7.25 | 785.5; | 775.25 | 783.25 | 786.75 | 286,42 | -9,22 | |
| SEP7 | 782.5 | -6.5 | 788; | 777.5 | 784 | 789 | 287,53 | -8,24 | |
| DEC7 | 790.5 | -5.25 | 794.25; | 788.5 | 793.25 | 795.75 | 290,46 | -6,60 | |
| MAR8 | 792.5 | -5 | ; | 797.5 | 291,20 | -6,27 | |||
| MAY8 | 782.75 | -4 | ; | 786.75 | 287,62 | -5,08 | |||
| JUL8 | 747.25 | -4.5 | 745; | 745 | 745 | 751.75 | 274,57 | -5,99 | |
| SEP8 | 736.75 | -4.5 | ; | 741.25 | 270,71 | -0,01 | |||
| DEC8 | 745.75 | -6.5 | ; | 752.25 | 274,02 | -8,64 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 527.5 | -2.5 | 530.75 | 525.5 | 526.5 | 530 | 207,67 | -4,72 | |
| MAR7 | 541.5 | -3 | 545 | 539.5 | 541.25 | 544.5 | 213,18 | -5,51 | |
| MAY7 | 548.25 | -3.25 | 552.25 | 546.25 | 548.5 | 551.5 | 215,84 | -5,89 | |
| JUL7 | 551.5 | -3 | 555 | 549.5 | 551.75 | 554.5 | 217,12 | -5,41 | |
| SEP7 | 522.75 | -2.75 | 526.25 | 521.25 | 523 | 525.5 | 205,80 | -5,23 | |
| DEC7 | 527.25 | -2 | 529.75 | 525.5 | 527 | 529.25 | 207,57 | -3,78 | |
| MAR8 | 539.5 | -1.75 | 541.5 | 538 | 540.25 | 541.25 | 212,39 | -3,23 | |
| MAY8 | 546.5 | -0.5 | 548.25 | 546.5 | 548.25 | 547 | 215,15 | -9,14 | |
| JUL8 | 549.5 | -0.5 | 551.25 | 548 | 550 | 550 | 216,33 | -9,09 | |
| SEP8 | 516.75 | 0.75 | 517.75 | 514.25 | 517.25 | 516 | 203,44 | 1,45 | |
| DEC8 | 516 | 1 | 516 | 514 | 514.25 | 515 | 203,14 | 1,94 | |
| JUL9 | 531 | 0.75 | 530.25 | 209,05 | 1,41 | ||||
| DEC9 | 502.75 | 1 | 505 | 502 | 505 | 501.75 | 197,93 | 1,99 | |
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| OCT6 | 376.1 | 4.9 | 377.6 | 368 | 369.1 | 371.2 | 414,57 | 1,32 | |
| DEC6 | 372.4 | 0.6 | 376.9 | 368 | 369 | 371.8 | 410,49 | 1,61 | |
| JAN7 | 370.6 | -0.9 | 376.1 | 368 | 370.3 | 371.5 | 408,51 | -2,42 | |
| MAR7 | 368.8 | -2 | 374.5 | 366.7 | 368.8 | 370.8 | 406,53 | -5,39 | |
| MAY7 | 368.4 | -1.9 | 373.9 | 366.7 | 367.2 | 370.3 | 406,08 | -5,13 | |
| JUL7 | 369.4 | -1.7 | 374.6 | 367.5 | 369 | 371.1 | 407,19 | -4,58 | |
| AUG7 | 364.9 | -0.7 | 370.1 | 363.4 | 364.7 | 365.6 | 402,23 | -1,91 | |
| SEP7 | 359.4 | -0.6 | 364.5 | 358.1 | 362.2 | 360 | 396,16 | -1,67 | |
| OCT7 | 352.8 | -1.9 | 356.9 | 351.8 | 354.7 | 354.7 | 388,89 | -5,36 | |
| DEC7 | 354.2 | -1.8 | 359.6 | 353.3 | 355.9 | 356 | 390,43 | -5,06 | |
| JAN8 | 354.1 | -1 | 355.9 | 354.8 | 355.9 | 355.1 | 390,32 | -2,82 | |
| MAR8 | 352.5 | -1 | 353.2 | 353.2 | 353.2 | 353.5 | 388,56 | -2,83 | |
| MAY8 | 353 | -0.9 | 354.3 | 354.3 | 354.3 | 353.9 | 389,11 | -2,54 | |
| JUL8 | 355 | -0.9 | 355.9 | 391,31 | -2,53 | ||||
| AUG8 | 353 | -1 | 354 | 389,11 | -2,82 | ||||
| SEP8 | 350.9 | -0.2 | 351.1 | 386,79 | -5,70 | ||||
| OCT8 | 347.9 | -0.3 | 348.2 | 383,49 | -8,62 | ||||
| DEC8 | 349 | -0.2 | 350 | 350 | 350 | 349.2 | 384,70 | -5,73 | |
| JUL9 | 357.5 | -0.2 | 357.7 | 394,07 | -5,59 | ||||
| OCT9 | 357.5 | -0.2 | 357.7 | 394,07 | -5,59 | ||||
| DEC9 | 359.5 | -0.2 | 359.7 | 396,27 | -5,56 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| OCT6 | 66.93 | -0.43 | 67.35 | 66.39 | 67.25 | 67.36 | 1.475,53 | -6,38 | |
| DEC6 | 67.55 | -0.34 | 67.97 | 67 | 67.81 | 67.89 | 1.489,20 | -5,01 | |
| JAN7 | 67.82 | -0.32 | 68.19 | 67.27 | 68.02 | 68.14 | 1.495,15 | -4,70 | |
| MAR7 | 68.11 | -0.27 | 68.41 | 67.55 | 68.12 | 68.38 | 1.501,54 | -3,95 | |
| MAY7 | 68.34 | -0.21 | 68.57 | 67.79 | 68.28 | 68.55 | 1.506,61 | -3,06 | |
| JUL7 | 68.39 | -0.15 | 68.53 | 67.84 | 68.25 | 68.54 | 1.507,72 | -2,19 | |
| AUG7 | 67.97 | -0.1 | 68.05 | 67.48 | 67.79 | 68.07 | 1.498,46 | -1,47 | |
| SEP7 | 67.53 | -0.05 | 67.6 | 67.08 | 67.13 | 67.58 | 1.488,76 | -7,40 | |
| OCT7 | 67.01 | 0.16 | 66.97 | 66.51 | 66.51 | 66.85 | 1.477,29 | 2,39 | |
| DEC7 | 66.81 | 0.1 | 66.8 | 66.31 | 66.31 | 66.71 | 1.472,88 | 1,50 | |
| JAN8 | 66.66 | 0.27 | 66.26 | 66.19 | 66.26 | 66.39 | 1.469,58 | 4,07 | |
| MAR8 | 66.35 | 0.32 | 66.03 | 1.462,74 | 4,85 | ||||
| MAY8 | 66.08 | 0.32 | 65.76 | 1.456,79 | 4,87 | ||||
| JUL8 | 65.83 | 0.37 | 65.46 | 1.451,28 | 5,65 | ||||
| AUG8 | 65.36 | 0.3 | 65.06 | 1.440,92 | 4,61 | ||||
| SEP8 | 64.82 | 0.29 | 64.53 | 1.429,01 | 4,49 | ||||
| OCT8 | 64.4 | 0.29 | 64.11 | 1.419,75 | 4,52 | ||||
| DEC8 | 64.14 | 0.29 | 63.85 | 1.414,02 | 4,54 | ||||
| JUL9 | 64.03 | 0.29 | 63.74 | 1.411,60 | 4,55 | ||||
| OCT9 | 64.02 | 0.29 | 63.73 | 1.411,38 | 4,55 | ||||
| DEC9 | 63.34 | 0.29 | 63.05 | 1.396,38 | 4,60 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
