| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| NOV6 | 1181 | -12.25 | 1200.5 | 1179.5 | 1197.75 | 1193.25 | 433,95 | -1,03 | |
| JAN7 | 1188.25 | -12.5 | 1210 | 1186.75 | 1202.25 | 1200.75 | 436,62 | -1,04 | |
| MAR7 | 1196.25 | -12.75 | 1216.75 | 1194.5 | 1210 | 1209 | 439,56 | -0,01 | |
| MAY7 | 1206.25 | -12.25 | 1226 | 1205 | 1219.25 | 1218.5 | 443,23 | -1,01 | |
| JUL7 | 1214.5 | -11.5 | 1233.5 | 1213.25 | 1227.25 | 1226 | 446,26 | -9,38 | |
| AUG7 | 1205 | -9 | 1221 | 1204 | 1215.75 | 1214 | 442,77 | -7,41 | |
| SEP7 | 1182.75 | -6 | 1195 | 1181.25 | 1191 | 1188.75 | 434,59 | -5,05 | |
| NOV7 | 1181.75 | -5.75 | 1193.75 | 1180 | 1187.75 | 1187.5 | 434,23 | -4,84 | |
| JAN8 | 1193.5 | -6.25 | 1205.25 | 1192.25 | 1198.75 | 1199.75 | 438,54 | -5,21 | |
| MAR8 | 1193.75 | -5.75 | 1204.5 | 1192.75 | 1199.5 | 1199.5 | 438,64 | -4,79 | |
| MAY8 | 1198 | -5 | 1197 | 1197 | 1197 | 1203 | 440,20 | -4,16 | |
| JUL8 | 1203.5 | -5 | 1202.25 | 1202.25 | 1202.25 | 1208.5 | 442,22 | -4,14 | |
| AUG8 | 1192.5 | -4.5 | 1197 | 438,18 | -3,76 | ||||
| SEP8 | 1166.5 | -2.5 | 1169 | 428,62 | -2,14 | ||||
| NOV8 | 1162 | -1 | 1161 | 1160 | 1160.25 | 1163 | 426,97 | -8,60 | |
| JUL9 | 1178.75 | -0.5 | 1179.25 | 433,13 | -4,24 | ||||
| NOV9 | 1147.75 | 1146 | 1145.75 | 1146 | 1147.75 | 421,73 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 635.75 | 2.5 | 643; | 632.25 | 633.25 | 633.25 | 233,60 | 3,95 | |
| MAR7 | 643 | 2.25 | 649.75; | 639.5 | 640.25 | 640.75 | 236,27 | 3,51 | |
| MAY7 | 645.5 | 1.25 | 651.75; | 643 | 644.75 | 644.25 | 237,19 | 1,94 | |
| JUL7 | 648.5 | 0.25 | 654.75; | 646.5 | 649 | 648.25 | 238,29 | 3,86 | |
| SEP7 | 659 | -0.25 | 664.5; | 657.5 | 662 | 659.25 | 242,15 | -3,79 | |
| DEC7 | 674.25 | 0.25 | 679; | 673.25 | 674 | 674 | 247,75 | 3,71 | |
| MAR8 | 685 | 0.25 | ; | 684.75 | 251,70 | 3,65 | |||
| MAY8 | 685.75 | 0.5 | ; | 685.25 | 251,98 | 7,30 | |||
| JUL8 | 675 | 3.5 | ; | 671.5 | 248,02 | 5,21 | |||
| SEP8 | 678 | 3.5 | ; | 674.5 | 249,13 | 5,19 | |||
| DEC8 | 691 | 3.5 | ; | 687.5 | 253,90 | 5,09 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 444.25 | 3.25 | 447.25 | 438.5 | 441.75 | 441 | 174,89 | 7,37 | |
| MAR7 | 458.25 | 3.25 | 461 | 452.5 | 455.75 | 455 | 180,41 | 7,14 | |
| MAY7 | 466.5 | 2.75 | 469.5 | 461.25 | 464.5 | 463.75 | 183,65 | 5,93 | |
| JUL7 | 473.5 | 2.75 | 476.25 | 468.5 | 472 | 470.75 | 186,41 | 5,84 | |
| SEP7 | 470.75 | 3.25 | 473 | 466.25 | 469 | 467.5 | 185,33 | 6,95 | |
| DEC7 | 485.5 | 2.75 | 488 | 480.75 | 483.75 | 482.75 | 191,13 | 5,70 | |
| MAR8 | 499 | 1.75 | 501.25 | 495 | 496.5 | 497.25 | 196,45 | 3,52 | |
| MAY8 | 506.5 | 1 | 508.25 | 502.75 | 502.75 | 505.5 | 199,40 | 1,98 | |
| JUL8 | 510 | 1 | 512 | 505.75 | 507 | 509 | 200,78 | 1,96 | |
| SEP8 | 488.25 | 1 | 489.25 | 485 | 485.25 | 487.25 | 192,22 | 2,05 | |
| DEC8 | 491.25 | 1.25 | 492 | 487.5 | 487.75 | 490 | 193,40 | 2,55 | |
| JUL9 | 511 | 0.75 | 510.25 | 201,17 | 1,47 | ||||
| DEC9 | 494.25 | 1.75 | 495 | 491 | 491 | 492.5 | 194,58 | 3,55 | |
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 317.2 | -1.2 | 321.9 | 316.8 | 318.6 | 318.4 | 349,65 | -3,77 | |
| JAN7 | 317.7 | -0.5 | 321.7 | 317.2 | 318.5 | 318.2 | 350,20 | -1,57 | |
| MAR7 | 319.5 | 0.7 | 322.5 | 318.8 | 319.2 | 318.8 | 352,18 | 2,20 | |
| MAY7 | 323 | 1.3 | 325.6 | 321.9 | 322.2 | 321.7 | 356,04 | 4,04 | |
| JUL7 | 327.6 | 1.7 | 330.1 | 326.1 | 326.1 | 325.9 | 361,11 | 5,22 | |
| AUG7 | 328 | 1.8 | 330.1 | 326.3 | 326.5 | 326.2 | 361,55 | 5,52 | |
| SEP7 | 327.5 | 1.9 | 329.4 | 325.7 | 325.8 | 325.6 | 361,00 | 5,84 | |
| OCT7 | 326.2 | 2.3 | 327.8 | 324.3 | 325.2 | 323.9 | 359,57 | 7,10 | |
| DEC7 | 329.6 | 2.2 | 331 | 327.4 | 327.4 | 327.4 | 363,32 | 6,72 | |
| JAN8 | 331 | 2.3 | 331.3 | 331 | 331 | 328.7 | 364,86 | 7,00 | |
| MAR8 | 331.5 | 2.5 | 332 | 329.3 | 329.3 | 329 | 365,41 | 7,60 | |
| MAY8 | 333 | 2.4 | 330.6 | 367,06 | 7,26 | ||||
| JUL8 | 335.8 | 2.5 | 333.3 | 370,15 | 7,50 | ||||
| AUG8 | 334.9 | 2.5 | 332.4 | 369,16 | 7,52 | ||||
| SEP8 | 332.8 | 2.4 | 330.4 | 366,84 | 7,26 | ||||
| OCT8 | 330.1 | 2.3 | 327.8 | 363,87 | 7,02 | ||||
| DEC8 | 331.8 | 2.3 | 329.5 | 365,74 | 6,98 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 62.24 | -1.31 | 63.71 | 62.02 | 63.6 | 63.55 | 1.372,13 | -2,06 | |
| JAN7 | 62.42 | -1.33 | 63.89 | 62.2 | 63.75 | 63.75 | 1.376,10 | -2,09 | |
| MAR7 | 62.9 | -1.32 | 64.39 | 62.68 | 64.22 | 64.22 | 1.386,68 | -2,06 | |
| MAY7 | 63.36 | -1.25 | 64.74 | 63.13 | 64.71 | 64.61 | 1.396,83 | -1,93 | |
| JUL7 | 63.58 | -1.19 | 64.91 | 63.32 | 64.9 | 64.77 | 1.401,68 | -1,84 | |
| AUG7 | 63.41 | -1.12 | 64.36 | 63.13 | 64.36 | 64.53 | 1.397,93 | -1,74 | |
| SEP7 | 63.19 | -1.05 | 64.18 | 62.89 | 64.16 | 64.24 | 1.393,08 | -1,63 | |
| OCT7 | 62.88 | -1.02 | 63.99 | 62.63 | 63.99 | 63.9 | 1.386,24 | -0,02 | |
| DEC7 | 62.84 | -1 | 63.88 | 62.58 | 63.88 | 63.84 | 1.385,36 | -1,57 | |
| JAN8 | 62.9 | -1 | 63.75 | 62.7 | 63.75 | 63.9 | 1.386,68 | -1,56 | |
| MAR8 | 62.79 | -1.04 | 63.5 | 62.58 | 63.5 | 63.83 | 1.384,26 | -1,63 | |
| MAY8 | 62.73 | -0.97 | 63.5 | 63.5 | 63.5 | 63.7 | 1.382,94 | -1,52 | |
| JUL8 | 62.7 | -0.96 | 63.5 | 63.25 | 63.5 | 63.66 | 1.382,28 | -1,51 | |
| AUG8 | 62.33 | -0.96 | 63.29 | 1.374,12 | -1,52 | ||||
| SEP8 | 61.9 | -0.94 | 62.84 | 1.364,64 | -1,50 | ||||
| OCT8 | 61.43 | -1.05 | 62.48 | 1.354,28 | -1,68 | ||||
| DEC8 | 61.32 | -1.2 | 62.5 | 62.5 | 62.5 | 62.52 | 1.351,85 | -1,92 | |
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
