| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| NOV5 | 1023.75 | 9.25 | 1025.5 | 1008.25 | 1013 | 1013 | 376,17 | 3,40 | |
| JAN6 | 1041.75 | 9 | 1043.5 | 1026.5 | 1030.5 | 1031 | 382,79 | 3,31 | |
| MAR6 | 1056.25 | 8.5 | 1058.25 | 1042 | 1045.75 | 1046.25 | 388,11 | 3,12 | |
| MAY6 | 1070.25 | 7.75 | 1072 | 1056.25 | 1060.5 | 1060.5 | 393,26 | 2,85 | |
| JUL6 | 1080.75 | 8 | 1082.75 | 1067.25 | 1071 | 1071.5 | 397,12 | 2,94 | |
| AUG6 | 1078.25 | 7.75 | 1080 | 1065.25 | 1067.75 | 1069.25 | 396,20 | 2,85 | |
| SEP6 | 1067.25 | 6.5 | 1069 | 1055 | 1057.5 | 1058.5 | 392,16 | 2,39 | |
| NOV6 | 1070.5 | 5.25 | 1073 | 1059 | 1060 | 1063 | 393,35 | 1,93 | |
| JAN7 | 1081.25 | 6.25 | 1083.5 | 1070.5 | 1072.75 | 1073.75 | 397,30 | 2,30 | |
| MAR7 | 1082.75 | 7.25 | 1082 | 1073.75 | 1074.25 | 1075.5 | 397,85 | 2,66 | |
| MAY7 | 1087.75 | 5.75 | 1086.5 | 1086.5 | 1086.5 | 1080.75 | 399,69 | 2,11 | |
| JUL7 | 1094.75 | 6.5 | 1094.25 | 1094.25 | 1094.25 | 1087.75 | 402,26 | 2,39 | |
| AUG7 | 1089.25 | 7 | 1082.25 | 400,24 | 2,57 | ||||
| SEP7 | 1075 | 7.5 | 1067.5 | 395,00 | 2,76 | ||||
| NOV7 | 1074 | 7.25 | 1073.75 | 1073.75 | 1073.75 | 1066.5 | 394,64 | 2,66 | |
| JUL8 | 1093.25 | 7.5 | 1085.75 | 401,71 | 2,76 | ||||
| NOV8 | 1076.5 | 7 | 1069.5 | 395,55 | 2,57 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 499 | 3 | 500.5; | 493.5 | 495.5 | 495.5 | 183,35 | 1,10 | |
| MAR6 | 520 | 3.25 | 521.5; | 515 | 517.25 | 516.75 | 191,07 | 1,19 | |
| MAY6 | 535 | 3 | 536.25; | 530 | 532.25 | 531.5 | 196,58 | 1,10 | |
| JUL6 | 550 | 2.75 | 551.25; | 545.25 | 547 | 546.75 | 202,09 | 1,01 | |
| SEP6 | 565.25 | 2.5 | 566; | 560.5 | 562 | 562 | 207,70 | 0,92 | |
| DEC6 | 584.75 | 3 | 585.5; | 581.25 | 581.75 | 581.75 | 214,86 | 1,10 | |
| MAR7 | 599.75 | 3 | ; | 596.75 | 220,37 | 1,10 | |||
| MAY7 | 605.75 | 2.75 | ; | 603 | 222,58 | 1,01 | |||
| JUL7 | 593 | 2.75 | ; | 590.25 | 217,89 | 1,01 | |||
| SEP7 | 606.75 | 2.75 | ; | 604 | 222,95 | 1,01 | |||
| DEC7 | 624.5 | 2.75 | ; | 621.75 | 229,47 | 1,01 | |||
| MAR8 | 637 | 2.75 | ; | 634.25 | 234,06 | 1,01 | |||
| MAY8 | 633.75 | 2.75 | ; | 631 | 232,87 | 1,01 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 421.75 | 4.75 | 422.5 | 414.75 | 417.25 | 416.5 | 166,04 | 1,87 | |
| MAR6 | 438 | 4.75 | 438.5 | 431.25 | 433.75 | 432.75 | 172,43 | 1,87 | |
| MAY6 | 447.75 | 4.75 | 448.5 | 441.5 | 443.5 | 442.75 | 176,27 | 1,87 | |
| JUL6 | 454.75 | 4.5 | 455.75 | 449 | 451 | 450 | 179,03 | 1,77 | |
| SEP6 | 453.25 | 3.25 | 454.25 | 448.75 | 450.25 | 449.75 | 178,44 | 1,28 | |
| DEC6 | 464.5 | 3.25 | 466 | 460.75 | 461.75 | 461.5 | 182,87 | 1,28 | |
| MAR7 | 477.75 | 3.25 | 478.75 | 474.75 | 474.75 | 474.75 | 188,08 | 1,28 | |
| MAY7 | 484.75 | 3 | 485.75 | 482.25 | 482.75 | 482 | 190,84 | 1,18 | |
| JUL7 | 488.5 | 2.75 | 489.25 | 485.75 | 485.75 | 485.75 | 192,32 | 1,08 | |
| SEP7 | 469.5 | 1.5 | 470 | 469.75 | 469.75 | 468 | 184,84 | 0,59 | |
| DEC7 | 471.75 | 2.5 | 473 | 470.5 | 470.5 | 470 | 185,72 | 0,98 | |
| JUL8 | 489.75 | 1.75 | 488 | 192,81 | 0,69 | ||||
| DEC8 | 470.25 | 2.25 | 468 | 185,13 | 0,89 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| OCT5 | 271.3 | 6.6 | 271.6 | 264.6 | 264.8 | 264.7 | 299,05 | 7,28 | |
| DEC5 | 279.3 | 5.3 | 279.9 | 272.2 | 273.6 | 273.6 | 307,87 | 5,84 | |
| JAN6 | 283.4 | 4.7 | 284.2 | 276.8 | 278.2 | 278.2 | 312,39 | 5,18 | |
| MAR6 | 289.3 | 3.6 | 290.1 | 283.8 | 285.1 | 285.2 | 318,89 | 3,97 | |
| MAY6 | 295.2 | 2.6 | 296.1 | 290.5 | 292 | 291.9 | 325,40 | 2,87 | |
| JUL6 | 300.9 | 2.1 | 301.8 | 296.7 | 298.2 | 298.1 | 331,68 | 2,31 | |
| AUG6 | 302.8 | 1.7 | 303.9 | 299.1 | 300.5 | 300.4 | 333,77 | 1,87 | |
| SEP6 | 304.3 | 1.6 | 305.3 | 301.1 | 302.2 | 302.1 | 335,43 | 1,76 | |
| OCT6 | 305 | 1.4 | 305.8 | 302 | 303 | 303 | 336,20 | 1,54 | |
| DEC6 | 309.2 | 1.4 | 310.1 | 306.4 | 307 | 307.3 | 340,83 | 1,54 | |
| JAN7 | 311.3 | 1.6 | 312.1 | 309 | 309 | 309.4 | 343,14 | 1,76 | |
| MAR7 | 314.2 | 1.6 | 315.7 | 312 | 312.9 | 312.3 | 346,34 | 1,76 | |
| MAY7 | 317.9 | 2 | 319.1 | 315.5 | 316.5 | 315.9 | 350,42 | 2,20 | |
| JUL7 | 321.8 | 1.9 | 322.3 | 319.6 | 322.3 | 319.9 | 354,72 | 2,09 | |
| AUG7 | 322.5 | 1.9 | 323.2 | 320.4 | 321.7 | 320.6 | 355,49 | 2,09 | |
| SEP7 | 322.1 | 1.9 | 322.6 | 322.6 | 322.6 | 320.2 | 355,05 | 2,09 | |
| OCT7 | 319.7 | 2 | 317.7 | 352,40 | 2,20 | ||||
| DEC7 | 321.7 | 2 | 319.7 | 354,61 | 2,20 | ||||
| JUL8 | 329.7 | 2 | 327.7 | 363,43 | 2,20 | ||||
| OCT8 | 329.7 | 2 | 327.7 | 363,43 | 2,20 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| OCT5 | 49.82 | 0.07 | 49.78 | 49.6 | 49.78 | 49.75 | 1.098,32 | 1,54 | |
| DEC5 | 50.44 | -0.09 | 50.75 | 49.98 | 50.42 | 50.42 | 1.111,99 | -1,98 | |
| JAN6 | 50.82 | -0.07 | 51.11 | 50.35 | 50.77 | 50.77 | 1.120,37 | -1,54 | |
| MAR6 | 51.2 | -0.09 | 51.51 | 50.73 | 51.16 | 51.16 | 1.128,75 | -1,98 | |
| MAY6 | 51.38 | -0.07 | 51.7 | 50.92 | 51.34 | 51.34 | 1.132,72 | -1,54 | |
| JUL6 | 51.34 | -0.06 | 51.67 | 50.92 | 51.35 | 51.31 | 1.131,83 | -1,32 | |
| AUG6 | 50.97 | -0.03 | 51.29 | 50.57 | 50.86 | 50.93 | 1.123,68 | -0,66 | |
| SEP6 | 50.63 | 50.93 | 50.27 | 50.44 | 50.56 | 1.116,18 | |||
| OCT6 | 50.25 | 50.44 | 50.03 | 50.44 | 50.19 | 1.107,80 | |||
| DEC6 | 50.13 | 0.04 | 50.36 | 49.76 | 50.01 | 50.09 | 1.105,16 | 0,88 | |
| JAN7 | 50.08 | 0.03 | 50 | 50 | 50 | 50.05 | 1.104,06 | 0,66 | |
| MAR7 | 49.95 | 0.03 | 49.92 | 1.101,19 | 0,66 | ||||
| MAY7 | 49.84 | 0.03 | 49.81 | 1.098,77 | 0,66 | ||||
| JUL7 | 49.7 | 0.02 | 49.68 | 1.095,68 | 0,44 | ||||
| AUG7 | 49.42 | 0.02 | 49.4 | 1.089,51 | 0,44 | ||||
| SEP7 | 49.11 | 0.02 | 49.09 | 1.082,67 | 0,44 | ||||
| OCT7 | 48.83 | 0.02 | 48.81 | 1.076,50 | 0,44 | ||||
| DEC7 | 48.72 | 0.03 | 48.69 | 1.074,07 | 0,66 | ||||
| JUL8 | 48.61 | 0.03 | 48.58 | 1.071,65 | 0,66 | ||||
| OCT8 | 48.6 | 0.03 | 48.57 | 1.071,43 | 0,66 | ||||
| DEC8 | 47.98 | 0.02 | 47.96 | 1.057,76 | 0,44 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
