| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| NOV6 | 1229 | 4.5 | 1236.25 | 1219.5 | 1219.5 | 1224.5 | 451,59 | 3,67 | |
| JAN7 | 1230.75 | 2.5 | 1236 | 1218.75 | 1227.5 | 1228.25 | 452,23 | 2,04 | |
| MAR7 | 1238 | 3.25 | 1242.75 | 1226.25 | 1233.75 | 1234.75 | 454,90 | 2,63 | |
| MAY7 | 1246.75 | 3.5 | 1250.75 | 1235.5 | 1242.5 | 1243.25 | 458,11 | 2,82 | |
| JUL7 | 1252 | 3.75 | 1255.75 | 1241.25 | 1248 | 1248.25 | 460,04 | 3,00 | |
| AUG7 | 1234.5 | 2.5 | 1237.75 | 1225.5 | 1229.5 | 1232 | 453,61 | 2,03 | |
| SEP7 | 1197.25 | -1.5 | 1201 | 1194.75 | 1199 | 1198.75 | 439,92 | -1,25 | |
| NOV7 | 1188.25 | -5.25 | 1194.5 | 1187.5 | 1191.5 | 1193.5 | 436,62 | -4,40 | |
| JAN8 | 1199.25 | -6 | 1205.25 | 1199 | 1202.25 | 1205.25 | 440,66 | -4,98 | |
| MAR8 | 1198.5 | -7.25 | 1205.25 | 1198 | 1205.25 | 1205.75 | 440,38 | -6,01 | |
| MAY8 | 1201.25 | -7.25 | 1205 | 1204.5 | 1205 | 1208.5 | 441,39 | -6,00 | |
| JUL8 | 1205.75 | -7.75 | 1213.5 | 443,05 | -6,39 | ||||
| AUG8 | 1194.25 | -7.75 | 1202 | 438,82 | -6,45 | ||||
| SEP8 | 1168.5 | -8 | 1176.5 | 429,36 | -6,80 | ||||
| NOV8 | 1161.75 | -10.5 | 1166.75 | 1161.75 | 1166 | 1172.25 | 426,88 | -8,96 | |
| JUL9 | 1178.75 | -11 | 1189.75 | 433,13 | -9,25 | ||||
| NOV9 | 1148.75 | -12 | 1160.75 | 422,10 | -1,03 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 639.5 | 5.25 | 643.75; | 630.5 | 635.25 | 634.25 | 234,98 | 8,28 | |
| MAR7 | 649.5 | 7.75 | 651.5; | 639 | 641.75 | 641.75 | 238,66 | 1,21 | |
| MAY7 | 652.75 | 8.5 | 654.25; | 641.25 | 644.25 | 644.25 | 239,85 | 1,32 | |
| JUL7 | 655.5 | 8.75 | 656.75; | 644.25 | 647.5 | 646.75 | 240,86 | 1,35 | |
| SEP7 | 665.75 | 8.25 | 666.5; | 655.75 | 656.75 | 657.5 | 244,63 | 1,25 | |
| DEC7 | 680.75 | 8.25 | 681.5; | 670.75 | 671.75 | 672.5 | 250,14 | 1,23 | |
| MAR8 | 692.25 | 7 | ; | 685.25 | 254,36 | 1,02 | |||
| MAY8 | 694 | 6.75 | ; | 687.25 | 255,01 | 9,82 | |||
| JUL8 | 684 | 6.25 | ; | 677.75 | 251,33 | 9,22 | |||
| SEP8 | 687 | 6.25 | ; | 680.75 | 252,43 | 9,18 | |||
| DEC8 | 700 | 6.25 | ; | 693.75 | 257,21 | 9,01 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 448 | -0.25 | 450.75 | 443.25 | 449.5 | 448.25 | 176,37 | -5,58 | |
| MAR7 | 460.25 | -0.75 | 463.25 | 456.25 | 461.75 | 461 | 181,19 | -1,63 | |
| MAY7 | 468.25 | -0.75 | 471.5 | 464.75 | 470 | 469 | 184,34 | -1,60 | |
| JUL7 | 475.75 | -1.25 | 479.25 | 472.75 | 477.75 | 477 | 187,30 | -2,62 | |
| SEP7 | 471.5 | -3 | 476.25 | 470 | 474.5 | 474.5 | 185,62 | -6,32 | |
| DEC7 | 486 | -3.75 | 491.25 | 485 | 490 | 489.75 | 191,33 | -7,66 | |
| MAR8 | 499.5 | -4 | 504.75 | 498.25 | 504 | 503.5 | 196,65 | -7,94 | |
| MAY8 | 507 | -4.25 | 512 | 506 | 512 | 511.25 | 199,60 | -8,31 | |
| JUL8 | 510.25 | -4.25 | 515.25 | 509.25 | 514.75 | 514.5 | 200,88 | -8,26 | |
| SEP8 | 487.5 | -2.5 | 487 | 484.75 | 487 | 490 | 191,92 | -5,10 | |
| DEC8 | 491 | -2.25 | 495 | 488 | 494.75 | 493.25 | 193,30 | -4,56 | |
| JUL9 | 511 | -2 | 513 | 201,17 | -3,90 | ||||
| DEC9 | 494.5 | -1.5 | 493.5 | 493.5 | 493.5 | 496 | 194,68 | -3,02 | |
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 329.7 | 3.1 | 330 | 323.4 | 326.5 | 326.6 | 363,43 | 9,49 | |
| JAN7 | 327.5 | 1.3 | 328.1 | 322.5 | 326 | 326.2 | 361,00 | 3,99 | |
| MAR7 | 328.1 | 0.1 | 329.3 | 324.4 | 328 | 328 | 361,66 | 3,05 | |
| MAY7 | 330.9 | -0.4 | 332.4 | 327.5 | 331.2 | 331.3 | 364,75 | -1,21 | |
| JUL7 | 334.7 | -0.6 | 336.3 | 331.4 | 336.2 | 335.3 | 368,94 | -1,79 | |
| AUG7 | 333.3 | -1 | 335.5 | 330.7 | 335.5 | 334.3 | 367,39 | -2,99 | |
| SEP7 | 330.8 | -1.7 | 333.4 | 329 | 333.4 | 332.5 | 364,64 | -5,11 | |
| OCT7 | 327.2 | -2.4 | 329.5 | 326.3 | 329.5 | 329.6 | 360,67 | -7,28 | |
| DEC7 | 329.2 | -2.9 | 332.2 | 328.3 | 332 | 332.1 | 362,87 | -8,73 | |
| JAN8 | 329.7 | -3.2 | 330.3 | 329.8 | 329.8 | 332.9 | 363,43 | -9,61 | |
| MAR8 | 329.4 | -3.5 | 329.9 | 329.9 | 329.9 | 332.9 | 363,10 | -1,05 | |
| MAY8 | 330.7 | -3.6 | 334.3 | 364,53 | -1,08 | ||||
| JUL8 | 333.4 | -3.6 | 337 | 367,50 | -1,07 | ||||
| AUG8 | 332.2 | -3.7 | 335.9 | 366,18 | -1,10 | ||||
| SEP8 | 329.9 | -3.7 | 333.6 | 363,65 | -1,11 | ||||
| OCT8 | 327.2 | -3.7 | 330.9 | 360,67 | -1,12 | ||||
| DEC8 | 328.9 | -3.7 | 332.6 | 362,54 | -1,11 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 63.88 | 1.11 | 64.09 | 62.68 | 62.77 | 62.77 | 1.408,29 | 1,77 | |
| JAN7 | 64.09 | 1.17 | 64.27 | 62.85 | 62.91 | 62.92 | 1.412,92 | 1,86 | |
| MAR7 | 64.58 | 1.14 | 64.73 | 63.36 | 63.4 | 63.44 | 1.423,72 | 1,80 | |
| MAY7 | 65.04 | 1.15 | 65.16 | 63.84 | 63.91 | 63.89 | 1.433,86 | 1,80 | |
| JUL7 | 65.28 | 1.13 | 65.38 | 64.13 | 64.18 | 64.15 | 1.439,15 | 1,76 | |
| AUG7 | 65.07 | 1.03 | 65.15 | 64.04 | 64.04 | 64.04 | 1.434,52 | 1,61 | |
| SEP7 | 64.79 | 1.03 | 64.86 | 63.82 | 63.82 | 63.76 | 1.428,35 | 1,62 | |
| OCT7 | 64.42 | 0.95 | 64.48 | 63.5 | 63.5 | 63.47 | 1.420,19 | 1,50 | |
| DEC7 | 64.36 | 0.91 | 64.42 | 63.65 | 63.72 | 63.45 | 1.418,87 | 1,43 | |
| JAN8 | 64.35 | 0.86 | 64.33 | 63.61 | 63.61 | 63.49 | 1.418,65 | 1,35 | |
| MAR8 | 64.23 | 0.83 | 63.4 | 1.416,01 | 1,31 | ||||
| MAY8 | 64.14 | 0.8 | 63.34 | 1.414,02 | 1,26 | ||||
| JUL8 | 64.1 | 0.8 | 63.3 | 1.413,14 | 1,26 | ||||
| AUG8 | 63.72 | 0.79 | 62.93 | 1.404,76 | 1,26 | ||||
| SEP8 | 63.3 | 0.8 | 62.5 | 1.395,50 | 0,01 | ||||
| OCT8 | 62.83 | 0.81 | 62.02 | 1.385,14 | 1,31 | ||||
| DEC8 | 62.72 | 0.81 | 61.91 | 1.382,72 | 1,31 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
