| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| NOV5 | 1017.75 | -0.5 | 1023.25 | 1014 | 1015.25 | 1018 | 373,97 | -0,18 | |
| JAN6 | 1035.75 | -1.5 | 1042 | 1033 | 1034.25 | 1037 | 380,58 | -0,55 | |
| MAR6 | 1051 | -1.75 | 1057.25 | 1048 | 1049.75 | 1052.25 | 386,18 | -0,64 | |
| MAY6 | 1065.25 | -1.25 | 1071.25 | 1062.75 | 1063.25 | 1066.25 | 391,42 | -0,46 | |
| JUL6 | 1076.25 | -1.25 | 1082 | 1073.25 | 1075.25 | 1077 | 395,46 | -0,46 | |
| AUG6 | 1073.75 | -0.25 | 1079 | 1071.5 | 1071.5 | 1074.25 | 394,54 | -9,19 | |
| SEP6 | 1062.25 | 0.25 | 1065.25 | 1060.75 | 1062 | 1061.75 | 390,32 | 9,19 | |
| NOV6 | 1066 | -0.25 | 1070 | 1062.25 | 1062.5 | 1065.75 | 391,70 | -9,19 | |
| JAN7 | 1076.5 | 0.25 | 1080.75 | 1076.25 | 1078.25 | 1076.25 | 395,55 | 9,19 | |
| MAR7 | 1078.25 | 0.5 | 1079 | 1078.5 | 1078.5 | 1077.75 | 396,20 | 0,18 | |
| MAY7 | 1083.5 | 0.5 | 1083 | 398,13 | 0,18 | ||||
| JUL7 | 1090.75 | 0.5 | 1090.25 | 400,79 | 0,18 | ||||
| AUG7 | 1085.25 | 0.25 | 1085 | 398,77 | 9,19 | ||||
| SEP7 | 1070.25 | 1070.25 | 393,26 | ||||||
| NOV7 | 1069.25 | 0.25 | 1069 | 392,89 | 9,19 | ||||
| JUL8 | 1088.5 | 0.25 | 1088.25 | 399,96 | 9,19 | ||||
| NOV8 | 1071.75 | 0.25 | 1071.5 | 393,81 | 9,19 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 495.5 | -1.75 | 499.5; | 493.75 | 497 | 497 | 182,07 | -0,64 | |
| MAR6 | 517 | -1.75 | 520.75; | 515.25 | 518.5 | 518.5 | 189,97 | -0,64 | |
| MAY6 | 531.5 | -1.75 | 535.25; | 530.25 | 531.5 | 533.25 | 195,30 | -0,64 | |
| JUL6 | 546.75 | -2 | 550; | 545.25 | 546 | 548.25 | 200,90 | -0,73 | |
| SEP6 | 562 | -1.5 | 565.25; | 560.5 | 560.75 | 563.5 | 206,50 | -0,55 | |
| DEC6 | 581.5 | -1 | 581.5; | 581.5 | 581.5 | 582.5 | 213,67 | -0,37 | |
| MAR7 | 596.5 | -1 | ; | 597.5 | 219,18 | -0,37 | |||
| MAY7 | 602.75 | -0.75 | ; | 603.5 | 221,48 | -0,28 | |||
| JUL7 | 590 | -0.75 | ; | 590.75 | 216,79 | -0,28 | |||
| SEP7 | 603.75 | -0.75 | ; | 604.5 | 221,84 | -0,28 | |||
| DEC7 | 621.5 | -0.75 | ; | 622.25 | 228,37 | -0,28 | |||
| MAR8 | 634 | -0.75 | ; | 634.75 | 232,96 | -0,28 | |||
| MAY8 | 630.75 | -0.75 | ; | 631.5 | 231,77 | -0,28 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 421.75 | 2.75 | 422.5 | 417.25 | 419 | 419 | 166,04 | 1,08 | |
| MAR6 | 438.25 | 2.5 | 438.75 | 434 | 435.75 | 435.75 | 172,53 | 0,98 | |
| MAY6 | 447.25 | 2 | 447.5 | 443.75 | 445.25 | 445.25 | 176,08 | 0,79 | |
| JUL6 | 453.75 | 1.25 | 453.75 | 450.25 | 452.5 | 452.25 | 178,63 | 0,49 | |
| SEP6 | 450.25 | -0.25 | 451 | 448.25 | 450.25 | 450.5 | 177,26 | -0,10 | |
| DEC6 | 461 | -0.5 | 462.25 | 459.25 | 461.75 | 461.75 | 181,49 | -0,20 | |
| MAR7 | 474.25 | -0.25 | 475.5 | 472.75 | 474.5 | 475 | 186,71 | -0,10 | |
| MAY7 | 481.5 | -0.75 | 482.25 | 482.25 | 482.25 | 482.25 | 189,56 | -0,30 | |
| JUL7 | 485 | -1 | 486 | 483.75 | 485.5 | 486 | 190,94 | -0,39 | |
| SEP7 | 468.5 | 0.25 | 468.25 | 184,44 | 0,10 | ||||
| DEC7 | 470.5 | -0.25 | 470.5 | 469 | 470 | 470.5 | 185,23 | -0,10 | |
| JUL8 | 488.5 | 488.5 | 192,32 | ||||||
| DEC8 | 469 | 469 | 184,64 | ||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| OCT5 | 268.8 | -1.9 | 270.2 | 269.5 | 270.2 | 270.7 | 296,30 | -2,09 | |
| DEC5 | 277.1 | -1.5 | 279.1 | 276.5 | 278.2 | 278.6 | 305,45 | -1,65 | |
| JAN6 | 281.6 | -1.7 | 283.4 | 280.6 | 282.6 | 283.1 | 310,41 | -1,87 | |
| MAR6 | 287.9 | -1.6 | 289.7 | 286.7 | 288 | 289.3 | 317,35 | -1,76 | |
| MAY6 | 293.9 | -1.3 | 295.6 | 292.5 | 294.5 | 295.2 | 323,96 | -1,43 | |
| JUL6 | 299.6 | -1.5 | 301.4 | 298.4 | 299.3 | 301 | 330,25 | -1,65 | |
| AUG6 | 301.6 | -1.5 | 303.4 | 299.9 | 301.4 | 303.1 | 332,45 | -1,65 | |
| SEP6 | 303 | -1.7 | 305.1 | 302.5 | 302.5 | 304.7 | 333,99 | -1,87 | |
| OCT6 | 303.6 | -1.8 | 305.9 | 303.4 | 303.4 | 305.5 | 334,66 | -1,98 | |
| DEC6 | 307.6 | -2.2 | 310.1 | 306.9 | 307.2 | 309.9 | 339,07 | -2,43 | |
| JAN7 | 309.8 | -2.2 | 310.1 | 310.1 | 310.1 | 312 | 341,49 | -2,43 | |
| MAR7 | 312.7 | -2.1 | 312.8 | 312.8 | 312.8 | 314.8 | 344,69 | -2,31 | |
| MAY7 | 316.2 | -2.2 | 318.4 | 348,54 | -2,43 | ||||
| JUL7 | 320.2 | -2.2 | 322.4 | 352,95 | -2,43 | ||||
| AUG7 | 320.9 | -2.2 | 323.1 | 353,73 | -2,43 | ||||
| SEP7 | 320.4 | -2.3 | 322.7 | 353,17 | -2,54 | ||||
| OCT7 | 318 | -2.3 | 320.3 | 350,53 | -2,54 | ||||
| DEC7 | 320 | -2.3 | 322.3 | 352,73 | -2,54 | ||||
| JUL8 | 328 | -2.3 | 330.3 | 361,55 | -2,54 | ||||
| OCT8 | 328 | -2.3 | 330.3 | 361,55 | -2,54 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| OCT5 | 49.79 | 0.36 | 49.77 | 49.64 | 49.65 | 49.43 | 1.097,66 | 7,94 | |
| DEC5 | 50.38 | 0.27 | 50.6 | 49.9 | 50 | 50.05 | 1.110,67 | 5,95 | |
| JAN6 | 50.72 | 0.22 | 50.96 | 50.21 | 50.41 | 50.43 | 1.118,17 | 4,85 | |
| MAR6 | 51.12 | 0.2 | 51.34 | 50.62 | 50.76 | 50.83 | 1.126,98 | 4,41 | |
| MAY6 | 51.33 | 0.22 | 51.51 | 50.87 | 50.95 | 51.02 | 1.131,61 | 4,85 | |
| JUL6 | 51.33 | 0.25 | 51.49 | 50.74 | 50.95 | 51.01 | 1.131,61 | 5,51 | |
| AUG6 | 50.98 | 0.24 | 51.15 | 50.69 | 50.82 | 50.68 | 1.123,90 | 5,29 | |
| SEP6 | 50.64 | 0.23 | 50.83 | 50.28 | 50.28 | 50.37 | 1.116,40 | 5,07 | |
| OCT6 | 50.28 | 0.23 | 50.33 | 49.93 | 49.93 | 50.02 | 1.108,47 | 5,07 | |
| DEC6 | 50.19 | 0.2 | 50.37 | 49.8 | 49.92 | 49.92 | 1.106,48 | 4,41 | |
| JAN7 | 50.13 | 0.25 | 49.88 | 1.105,16 | 5,51 | ||||
| MAR7 | 50 | 0.25 | 49.75 | 1.102,29 | 5,51 | ||||
| MAY7 | 49.88 | 0.24 | 49.64 | 1.099,65 | 5,29 | ||||
| JUL7 | 49.75 | 0.25 | 49.5 | 1.096,78 | 5,51 | ||||
| AUG7 | 49.46 | 0.24 | 49.22 | 1.090,39 | 5,29 | ||||
| SEP7 | 49.16 | 0.24 | 48.92 | 1.083,77 | 5,29 | ||||
| OCT7 | 48.88 | 0.24 | 48.64 | 1.077,60 | 5,29 | ||||
| DEC7 | 48.75 | 0.21 | 48.54 | 1.074,74 | 4,63 | ||||
| JUL8 | 48.64 | 0.21 | 48.43 | 1.072,31 | 4,63 | ||||
| OCT8 | 48.63 | 0.21 | 48.42 | 1.072,09 | 4,63 | ||||
| DEC8 | 48.01 | 0.2 | 47.81 | 1.058,42 | 4,41 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
