| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 1254.25 | 22.5 | 1259.25 | 1223.25 | 1228.5 | 1231.75 | 460,87 | 1,83 | |
| NOV6 | 1266 | 23.75 | 1270 | 1232 | 1238 | 1242.25 | 465,18 | 1,91 | |
| JAN7 | 1280.75 | 23.75 | 1284.5 | 1246.75 | 1252 | 1257 | 470,60 | 1,89 | |
| MAR7 | 1286.25 | 23.5 | 1289.5 | 1253 | 1257.75 | 1262.75 | 472,63 | 1,86 | |
| MAY7 | 1291 | 22.75 | 1293.5 | 1259 | 1263.5 | 1268.25 | 474,37 | 1,79 | |
| JUL7 | 1293.5 | 21.25 | 1296 | 1262.5 | 1267 | 1272.25 | 475,29 | 1,67 | |
| AUG7 | 1276 | 21.75 | 1277.75 | 1246.25 | 1247.5 | 1254.25 | 468,86 | 1,73 | |
| SEP7 | 1236.5 | 21.25 | 1238 | 1210.5 | 1214.5 | 1215.25 | 454,35 | 1,75 | |
| NOV7 | 1225 | 20.75 | 1226.25 | 1199.75 | 1202.75 | 1204.25 | 450,12 | 1,72 | |
| JAN8 | 1234.5 | 21.75 | 1235.5 | 1216 | 1216 | 1212.75 | 453,61 | 1,79 | |
| MAR8 | 1232 | 20 | 1230.75 | 1215 | 1215 | 1212 | 452,69 | 1,65 | |
| MAY8 | 1233.75 | 21 | 1217.75 | 1212.75 | 1212.75 | 1212.75 | 453,33 | 1,73 | |
| JUL8 | 1238 | 21 | 1217 | 454,90 | 1,73 | ||||
| AUG8 | 1226.25 | 20.5 | 1205.75 | 450,58 | 1,70 | ||||
| SEP8 | 1199.5 | 18.75 | 1180.75 | 440,75 | 1,59 | ||||
| NOV8 | 1195.5 | 18.5 | 1196 | 1175 | 1175 | 1177 | 439,28 | 1,57 | |
| JUL9 | 1214.75 | 18.5 | 1196.25 | 446,35 | 1,55 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 792 | 37.25 | 795.5; | 751.5 | 754.25 | 754.75 | 291,02 | 4,94 | |
| DEC6 | 808.75 | 38.25 | 812; | 767.75 | 771 | 770.5 | 297,17 | 4,96 | |
| MAR7 | 822 | 37.25 | 825; | 781.75 | 785 | 784.75 | 302,04 | 4,75 | |
| MAY7 | 826 | 35 | 828.75; | 788.5 | 791.5 | 791 | 303,51 | 4,42 | |
| JUL7 | 817 | 27.75 | 819.75; | 786.25 | 789 | 789.25 | 300,20 | 3,52 | |
| SEP7 | 817 | 24.5 | 819.25; | 793.75 | 793.75 | 792.5 | 300,20 | 3,09 | |
| DEC7 | 822.25 | 21.25 | 823.5; | 801 | 801 | 801 | 302,13 | 2,65 | |
| MAR8 | 821.5 | 17.5 | 820.5; | 803.5 | 807 | 804 | 301,86 | 2,18 | |
| MAY8 | 812 | 14.25 | ; | 797.75 | 298,36 | 1,79 | |||
| JUL8 | 777.5 | 8.25 | 778; | 765 | 770 | 769.25 | 285,69 | 0,01 | |
| SEP8 | 774.75 | 8.25 | ; | 766.5 | 284,68 | 1,08 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 514 | 13 | 517 | 499 | 500.5 | 501 | 202,35 | 2,59 | |
| DEC6 | 536.5 | 12.25 | 538.75 | 521.25 | 524 | 524.25 | 211,21 | 2,34 | |
| MAR7 | 550.75 | 11.25 | 553 | 536.5 | 538.25 | 539.5 | 216,82 | 0,02 | |
| MAY7 | 557.25 | 11.25 | 559.25 | 543 | 545 | 546 | 219,38 | 2,06 | |
| JUL7 | 558.5 | 11 | 560.25 | 545 | 546 | 547.5 | 219,87 | 2,01 | |
| SEP7 | 533 | 10.5 | 533.75 | 520.5 | 520.75 | 522.5 | 209,83 | 2,01 | |
| DEC7 | 533.75 | 10.5 | 534 | 521 | 521.5 | 523.25 | 210,13 | 0,02 | |
| MAR8 | 543.25 | 9.75 | 543.75 | 530.75 | 530.75 | 533.5 | 213,87 | 1,83 | |
| MAY8 | 547.75 | 9 | 548.25 | 539 | 539 | 538.75 | 215,64 | 1,67 | |
| JUL8 | 549.25 | 8 | 549 | 542 | 542 | 541.25 | 216,23 | 1,48 | |
| SEP8 | 511.5 | 7.5 | 510 | 507 | 507 | 504 | 201,37 | 1,49 | |
| DEC8 | 509.5 | 5 | 510 | 503.5 | 503.5 | 504.5 | 200,58 | 9,91 | |
| JUL9 | 525.5 | 4.5 | 521.75 | 521.75 | 521.75 | 521 | 206,88 | 8,64 | |
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 328.7 | 7.4 | 330.6 | 319.1 | 320.3 | 321.3 | 362,32 | 2,30 | |
| OCT6 | 333.1 | 8.3 | 334.8 | 322.6 | 324.8 | 324.8 | 367,17 | 2,56 | |
| DEC6 | 339.3 | 9 | 341 | 328 | 330.3 | 330.3 | 374,01 | 2,72 | |
| JAN7 | 341.8 | 8.6 | 343.6 | 330.9 | 333.3 | 333.2 | 376,76 | 2,58 | |
| MAR7 | 344.4 | 8.1 | 346 | 333.9 | 336.3 | 336.3 | 379,63 | 0,02 | |
| MAY7 | 346.8 | 7.7 | 348.2 | 336.6 | 339.2 | 339.1 | 382,28 | 2,27 | |
| JUL7 | 349.1 | 7.5 | 350.5 | 339.3 | 342 | 341.6 | 384,81 | 2,20 | |
| AUG7 | 347 | 7.5 | 347.8 | 338.1 | 338.8 | 339.5 | 382,50 | 2,21 | |
| SEP7 | 343.6 | 7.3 | 344.1 | 336.3 | 336.3 | 336.3 | 378,75 | 2,17 | |
| OCT7 | 339.3 | 6.7 | 340 | 334 | 334 | 332.6 | 374,01 | 2,01 | |
| DEC7 | 340.5 | 5.6 | 341.2 | 333.1 | 333.6 | 334.9 | 375,33 | 1,67 | |
| JAN8 | 340.2 | 6.1 | 336.5 | 336 | 336.5 | 334.1 | 375,00 | 1,83 | |
| MAR8 | 338.8 | 5.9 | 332.9 | 373,46 | 1,77 | ||||
| MAY8 | 339.2 | 6 | 333.2 | 373,90 | 1,80 | ||||
| JUL8 | 341.4 | 6.3 | 340 | 340 | 340 | 335.1 | 376,32 | 1,88 | |
| AUG8 | 339.7 | 6.3 | 339.5 | 339.5 | 339.5 | 333.4 | 374,45 | 1,89 | |
| SEP8 | 337 | 5.5 | 337 | 337 | 337 | 331.5 | 371,47 | 1,66 | |
| OCT8 | 333.8 | 5.5 | 328.3 | 367,95 | 1,68 | ||||
| DEC8 | 334.5 | 4.4 | 332.5 | 332.5 | 332.5 | 330.1 | 368,72 | 1,33 | |
| JUL9 | 343 | 4.4 | 338.6 | 378,09 | 0,01 | ||||
| OCT9 | 343 | 4.4 | 338.6 | 378,09 | 0,01 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 67.22 | -0.4 | 67.64 | 66.26 | 67.33 | 67.62 | 1.481,92 | -5,92 | |
| OCT6 | 67.43 | -0.36 | 67.8 | 66.43 | 67.52 | 67.79 | 1.486,55 | -5,31 | |
| DEC6 | 67.74 | -0.15 | 67.91 | 66.51 | 67.64 | 67.89 | 1.493,39 | -2,21 | |
| JAN7 | 67.81 | -0.08 | 67.92 | 66.53 | 67.57 | 67.89 | 1.494,93 | -1,18 | |
| MAR7 | 67.91 | 0.01 | 68 | 66.6 | 67.77 | 67.9 | 1.497,13 | 1,47 | |
| MAY7 | 67.98 | 0.05 | 68.02 | 66.64 | 67.81 | 67.93 | 1.498,68 | 7,36 | |
| JUL7 | 67.88 | 0.13 | 67.93 | 66.55 | 67.66 | 67.75 | 1.496,47 | 1,92 | |
| AUG7 | 67.39 | 0.15 | 67.4 | 66.17 | 66.86 | 67.24 | 1.485,67 | 2,23 | |
| SEP7 | 66.83 | 0.22 | 66.85 | 65.9 | 66.18 | 66.61 | 1.473,32 | 3,30 | |
| OCT7 | 66.17 | 0.21 | 65.96 | 1.458,77 | 3,18 | ||||
| DEC7 | 65.83 | 0.26 | 65.76 | 64.76 | 65.27 | 65.57 | 1.451,28 | 3,97 | |
| JAN8 | 65.57 | 0.26 | 65.31 | 1.445,55 | 3,98 | ||||
| MAR8 | 65.15 | 0.26 | 64.89 | 1.436,29 | 4,01 | ||||
| MAY8 | 64.81 | 0.26 | 64.55 | 1.428,79 | 4,03 | ||||
| JUL8 | 64.5 | 0.25 | 64.25 | 1.421,96 | 3,89 | ||||
| AUG8 | 63.88 | 0.24 | 63.64 | 1.408,29 | 3,77 | ||||
| SEP8 | 63.48 | 0.24 | 63.24 | 1.399,47 | 3,80 | ||||
| OCT8 | 63.18 | 0.24 | 62.94 | 1.392,86 | 3,81 | ||||
| DEC8 | 62.92 | 0.24 | 62.68 | 1.387,13 | 3,83 | ||||
| JUL9 | 62.81 | 0.24 | 62.57 | 1.384,70 | 3,84 | ||||
| OCT9 | 62.8 | 0.24 | 62.56 | 1.384,48 | 3,84 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
