| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| AUG6 | 1202.25 | 8.75 | 1204.75 | 1185 | 1191 | 1193.5 | 441,76 | 7,33 | |
| SEP6 | 1192.25 | 10.5 | 1193.75 | 1174.5 | 1181.25 | 1181.75 | 438,09 | 8,89 | |
| NOV6 | 1201.75 | 10.75 | 1203.25 | 1184.75 | 1191 | 1191 | 441,58 | 9,03 | |
| JAN7 | 1215.75 | 10.75 | 1217.25 | 1199 | 1205 | 1205 | 446,72 | 8,92 | |
| MAR7 | 1219.5 | 10.75 | 1221 | 1203.25 | 1207.25 | 1208.75 | 448,10 | 8,89 | |
| MAY7 | 1225 | 10.5 | 1226.5 | 1210 | 1214 | 1214.5 | 450,12 | 8,65 | |
| JUL7 | 1230.75 | 10 | 1232 | 1216.25 | 1220 | 1220.75 | 452,23 | 8,19 | |
| AUG7 | 1216.25 | 9 | 1217 | 1204.25 | 1211.25 | 1207.25 | 446,90 | 7,45 | |
| SEP7 | 1182 | 9 | 1173 | 434,32 | 7,67 | ||||
| NOV7 | 1175.25 | 8.25 | 1178.5 | 1165 | 1166.25 | 1167 | 431,84 | 7,07 | |
| JAN8 | 1185.5 | 8.25 | 1184.25 | 1181 | 1181 | 1177.25 | 435,61 | 7,01 | |
| MAR8 | 1185.25 | 8.25 | 1184.5 | 1180.5 | 1180.5 | 1177 | 435,51 | 7,01 | |
| MAY8 | 1188.25 | 8 | 1180.25 | 436,62 | 6,78 | ||||
| JUL8 | 1193 | 7.75 | 1185.25 | 438,36 | 6,54 | ||||
| AUG8 | 1183.75 | 7.75 | 1176 | 434,96 | 6,59 | ||||
| SEP8 | 1162 | 7.5 | 1154.5 | 426,97 | 6,50 | ||||
| NOV8 | 1158.75 | 7.5 | 1161.25 | 1148 | 1148 | 1151.25 | 425,78 | 6,51 | |
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 720 | 44 | 723; | 675.25 | 677 | 676 | 264,56 | 6,51 | |
| DEC6 | 733.25 | 42.5 | 737.5; | 690 | 691.25 | 690.75 | 269,43 | 6,15 | |
| MAR7 | 743.25 | 41 | 746.5; | 703 | 703.25 | 702.25 | 273,10 | 5,84 | |
| MAY7 | 747.25 | 37.75 | 750; | 709.5 | 709.5 | 709.5 | 274,57 | 5,32 | |
| JUL7 | 744.75 | 32.75 | 747.75; | 709.5 | 712 | 712 | 273,65 | 4,60 | |
| SEP7 | 749 | 29.75 | 750.5; | 719 | 719 | 719.25 | 275,22 | 4,14 | |
| DEC7 | 759 | 28 | 759.5; | 734 | 734 | 731 | 278,89 | 3,83 | |
| MAR8 | 764.5 | 25 | 749; | 749 | 749 | 739.5 | 280,91 | 3,38 | |
| MAY8 | 759 | 23.75 | ; | 735.25 | 278,89 | 0,03 | |||
| JUL8 | 732 | 23.75 | ; | 708.25 | 268,97 | 3,35 | |||
| SEP8 | 738.75 | 23.75 | ; | 715 | 271,45 | 3,32 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 447.5 | 8.75 | 449 | 437 | 438 | 438.75 | 176,17 | 1,99 | |
| DEC6 | 469.5 | 8.75 | 471 | 458.75 | 459.75 | 460.75 | 184,84 | 1,90 | |
| MAR7 | 484.25 | 7.75 | 485.5 | 474.5 | 475 | 476.5 | 190,64 | 1,63 | |
| MAY7 | 492.5 | 7.75 | 494 | 482.75 | 482.75 | 484.75 | 193,89 | 1,60 | |
| JUL7 | 497.5 | 7.75 | 498.5 | 487.75 | 488.75 | 489.75 | 195,86 | 1,58 | |
| SEP7 | 484.5 | 6.75 | 485 | 476 | 476 | 477.75 | 190,74 | 1,41 | |
| DEC7 | 490.5 | 6.5 | 491 | 482.25 | 482.75 | 484 | 193,10 | 1,34 | |
| MAR8 | 501 | 6.25 | 501.25 | 494.75 | 494.75 | 494.75 | 197,24 | 1,26 | |
| MAY8 | 507.25 | 6.25 | 507.25 | 504.25 | 504.25 | 501 | 199,70 | 1,25 | |
| JUL8 | 510.5 | 6 | 510 | 505.5 | 505.5 | 504.5 | 200,98 | 1,19 | |
| SEP8 | 488.75 | 5 | 483.75 | 192,41 | 1,03 | ||||
| DEC8 | 493.25 | 5 | 493.75 | 489.75 | 491.75 | 488.25 | 194,19 | 1,02 | |
| JUL9 | 511.75 | 5 | 506.75 | 201,47 | 9,87 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| AUG6 | 318.9 | 1.6 | 319.9 | 315.8 | 317.6 | 317.3 | 351,52 | 5,04 | |
| SEP6 | 317.6 | 2.8 | 318.8 | 313.9 | 315.5 | 314.8 | 350,09 | 8,89 | |
| OCT6 | 316.5 | 3.6 | 317.2 | 312 | 312.9 | 312.9 | 348,88 | 1,15 | |
| DEC6 | 320 | 3.9 | 320.4 | 315.2 | 316.3 | 316.1 | 352,73 | 0,01 | |
| JAN7 | 321.6 | 3.7 | 322 | 317.1 | 318.6 | 317.9 | 354,50 | 1,16 | |
| MAR7 | 322.9 | 3.2 | 323.3 | 318.8 | 319.7 | 319.7 | 355,93 | 0,01 | |
| MAY7 | 324.2 | 3.2 | 324.5 | 320.3 | 321.1 | 321 | 357,36 | 9,97 | |
| JUL7 | 326.8 | 3.1 | 327.1 | 323 | 323.9 | 323.7 | 360,23 | 9,58 | |
| AUG7 | 326 | 3 | 326.3 | 324.8 | 324.9 | 323 | 359,35 | 9,29 | |
| SEP7 | 324.4 | 3 | 324.8 | 323.2 | 323.8 | 321.4 | 357,58 | 9,33 | |
| OCT7 | 321.8 | 2.9 | 322.2 | 320.5 | 320.6 | 318.9 | 354,72 | 9,09 | |
| DEC7 | 324.3 | 2.9 | 324.7 | 321.4 | 321.4 | 321.4 | 357,47 | 9,02 | |
| JAN8 | 324.7 | 2.9 | 321.8 | 357,91 | 9,01 | ||||
| MAR8 | 324 | 2.9 | 321.1 | 357,14 | 9,03 | ||||
| MAY8 | 324.2 | 3.2 | 321 | 357,36 | 9,97 | ||||
| JUL8 | 326.4 | 3.2 | 323.2 | 359,79 | 9,90 | ||||
| AUG8 | 325.5 | 3.1 | 322.4 | 358,80 | 9,62 | ||||
| SEP8 | 323.9 | 3.1 | 320.8 | 357,03 | 9,66 | ||||
| OCT8 | 321.7 | 3.1 | 318.6 | 354,61 | 9,73 | ||||
| DEC8 | 319.3 | 3.1 | 316.2 | 351,96 | 9,80 | ||||
| JUL9 | 328 | 3.1 | 324.9 | 361,55 | 9,54 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| AUG6 | 72.92 | 0.5 | 73.03 | 71.7 | 72.53 | 72.42 | 1.607,58 | 6,90 | |
| SEP6 | 72.18 | 0.48 | 72.27 | 70.96 | 71.78 | 71.7 | 1.591,27 | 6,69 | |
| OCT6 | 71.4 | 0.32 | 71.61 | 70.34 | 71.11 | 71.08 | 1.574,07 | 4,50 | |
| DEC6 | 70.94 | 0.25 | 71.26 | 69.95 | 70.85 | 70.69 | 1.563,93 | 3,54 | |
| JAN7 | 70.73 | 0.19 | 71.08 | 69.8 | 70.53 | 70.54 | 1.559,30 | 2,69 | |
| MAR7 | 70.33 | 0.22 | 70.67 | 69.45 | 70.14 | 70.11 | 1.550,49 | 3,14 | |
| MAY7 | 69.87 | 0.19 | 70.11 | 69.01 | 69.69 | 69.68 | 1.540,34 | 2,73 | |
| JUL7 | 69.28 | 0.13 | 69.53 | 68.47 | 69.11 | 69.15 | 1.527,34 | 1,88 | |
| AUG7 | 68.38 | 0.2 | 68.25 | 67.68 | 68.25 | 68.18 | 1.507,50 | 2,93 | |
| SEP7 | 67.44 | 0.18 | 67.26 | 1.486,77 | 2,68 | ||||
| OCT7 | 66.45 | 0.16 | 66.18 | 66.18 | 66.18 | 66.29 | 1.464,95 | 2,41 | |
| DEC7 | 65.89 | 0.16 | 66 | 65.35 | 66 | 65.73 | 1.452,60 | 2,43 | |
| JAN8 | 65.48 | 0.17 | 65.31 | 1.443,56 | 2,60 | ||||
| MAR8 | 64.91 | 0.17 | 64.74 | 1.431,00 | 2,63 | ||||
| MAY8 | 64.36 | 0.19 | 64.17 | 1.418,87 | 2,96 | ||||
| JUL8 | 63.9 | 0.13 | 63.77 | 1.408,73 | 2,04 | ||||
| AUG8 | 63.47 | 0.13 | 63.34 | 1.399,25 | 2,05 | ||||
| SEP8 | 63.13 | 0.13 | 63 | 1.391,75 | 2,06 | ||||
| OCT8 | 62.93 | 0.13 | 62.8 | 1.387,35 | 2,07 | ||||
| DEC8 | 62.7 | 0.13 | 62.57 | 1.382,28 | 2,08 | ||||
| JUL9 | 62.59 | 0.13 | 62.46 | 1.379,85 | 2,08 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
