| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAR6 | 1133 | -2.5 | 1139.5 | 1122 | 1136 | 1137.25 | 416,31 | -0,92 | |
| MAY6 | 1148.5 | -2.5 | 1155.25 | 1137.75 | 1150.5 | 1152.25 | 422,01 | -0,92 | |
| JUL6 | 1160.5 | -2.25 | 1167 | 1150.25 | 1162 | 1163.75 | 426,42 | -0,83 | |
| AUG6 | 1148.75 | -2.25 | 1155.25 | 1140.25 | 1151.25 | 1152.25 | 422,10 | -0,83 | |
| SEP6 | 1116.5 | -1.5 | 1121.75 | 1110.5 | 1117.75 | 1119.5 | 410,25 | -0,55 | |
| NOV6 | 1113.5 | -0.75 | 1119 | 1109.5 | 1115 | 1116.25 | 409,15 | -0,28 | |
| JAN7 | 1123.25 | -1.75 | 1128 | 1119 | 1124 | 1125.75 | 412,73 | -0,64 | |
| MAR7 | 1122.5 | -1 | 1127 | 1119 | 1120.5 | 1124.75 | 412,46 | -0,37 | |
| MAY7 | 1126 | -0.5 | 1130.25 | 1122.75 | 1127.75 | 1128 | 413,74 | -0,18 | |
| JUL7 | 1131.5 | -1 | 1135.25 | 1128.75 | 1134.5 | 1133.25 | 415,76 | -0,37 | |
| AUG7 | 1121.5 | -2 | 1123.5 | 412,09 | -0,73 | ||||
| SEP7 | 1093.5 | -2.75 | 1096.25 | 401,80 | -1,01 | ||||
| NOV7 | 1088.75 | -1.75 | 1092 | 1086.5 | 1092 | 1091.75 | 400,06 | -0,64 | |
| JAN8 | 1098.5 | -3 | 1101.5 | 403,64 | -1,10 | ||||
| MAR8 | 1100.5 | -3 | 1103.5 | 404,37 | -1,10 | ||||
| MAY8 | 1105.5 | -3 | 1108.5 | 406,21 | -1,10 | ||||
| JUL8 | 1113 | -3 | 1116 | 408,97 | -1,10 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAR6 | 542.5 | -11.25 | 553.75; | 541.5 | 552.5 | 554 | 199,34 | -4,13 | |
| MAY6 | 553.75 | -12 | 565.5; | 552.75 | 565 | 566 | 203,47 | -4,41 | |
| JUL6 | 567.25 | -11 | 577.75; | 565.75 | 577 | 578.5 | 208,43 | -4,04 | |
| SEP6 | 582 | -10.75 | 592.25; | 580.25 | 592 | 592.75 | 213,85 | -3,95 | |
| DEC6 | 603 | -11.5 | 613; | 601.25 | 611.25 | 613.75 | 221,57 | -4,23 | |
| MAR7 | 619 | -11.5 | 626.5; | 617.75 | 626.5 | 630.5 | 227,45 | -4,23 | |
| MAY7 | 626.5 | -11.5 | 625; | 625 | 625 | 638 | 230,20 | -4,23 | |
| JUL7 | 623.25 | -11 | 628.25; | 621 | 628.25 | 634.25 | 229,01 | -4,04 | |
| SEP7 | 628.5 | -10.25 | ; | 638.75 | 230,94 | -3,77 | |||
| DEC7 | 638.25 | -10.25 | ; | 648.5 | 234,52 | -3,77 | |||
| MAR8 | 643.25 | -10.25 | ; | 653.5 | 236,36 | -3,77 | |||
| MAY8 | 644 | -10.25 | ; | 654.25 | 236,63 | -3,77 | |||
| JUL8 | 631.75 | -10.25 | ; | 642 | 232,13 | -3,77 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAR6 | 431.75 | 0.5 | 432.75 | 429.5 | 431 | 431.25 | 169,97 | 0,20 | |
| MAY6 | 442 | 442.75 | 439.75 | 441 | 441.75 | 174,01 | |||
| JUL6 | 450 | -0.25 | 450.5 | 447.25 | 449.25 | 449.75 | 177,16 | -0,10 | |
| SEP6 | 450.5 | 0.5 | 450.5 | 447.75 | 449 | 449.5 | 177,36 | 0,20 | |
| DEC6 | 464.5 | -0.25 | 464.25 | 462 | 463 | 464 | 182,87 | -0,10 | |
| MAR7 | 476.25 | -0.25 | 476 | 474 | 474.25 | 475.75 | 187,49 | -0,10 | |
| MAY7 | 482.25 | -0.5 | 482 | 480.25 | 481.25 | 482.25 | 189,85 | -0,20 | |
| JUL7 | 485.25 | -0.75 | 485 | 483.5 | 484.25 | 485.25 | 191,04 | -0,30 | |
| SEP7 | 468.5 | -0.75 | 468.5 | 467.25 | 467.75 | 468.5 | 184,44 | -0,30 | |
| DEC7 | 474.25 | -0.5 | 474 | 472.75 | 473.5 | 474.25 | 186,71 | -0,20 | |
| MAR8 | 485 | 484.25 | 484.25 | 484.25 | 485 | 190,94 | |||
| MAY8 | 490.5 | 490.5 | 193,10 | ||||||
| JUL8 | 492.5 | 0.25 | 492.25 | 193,89 | 0,10 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAR6 | 309.2 | 1.4 | 310.7 | 304.2 | 307.9 | 307.9 | 340,83 | 1,54 | |
| MAY6 | 313.5 | 0.6 | 314.8 | 309 | 312.4 | 312.8 | 345,57 | 0,66 | |
| JUL6 | 317.5 | 0.6 | 318.6 | 313.4 | 316.4 | 316.9 | 349,98 | 0,66 | |
| AUG6 | 317.7 | 0.7 | 318.7 | 314.2 | 316.9 | 316.9 | 350,20 | 0,77 | |
| SEP6 | 316.8 | 0.7 | 317.8 | 313.9 | 315.5 | 316 | 349,21 | 0,77 | |
| OCT6 | 315.4 | 1 | 316 | 313 | 314.3 | 314.3 | 347,66 | 1,10 | |
| DEC6 | 318 | 1.2 | 318.4 | 315.5 | 315.6 | 316.5 | 350,53 | 1,32 | |
| JAN7 | 319 | 1.3 | 319.3 | 316.4 | 317.7 | 317.5 | 351,63 | 1,43 | |
| MAR7 | 319.8 | 1.7 | 320 | 317.8 | 319 | 318.1 | 352,51 | 1,87 | |
| MAY7 | 321.2 | 1.9 | 320.9 | 320.2 | 320.3 | 319.3 | 354,06 | 2,09 | |
| JUL7 | 323.6 | 2 | 325.2 | 322.9 | 323 | 321.6 | 356,70 | 2,20 | |
| AUG7 | 322.9 | 2.1 | 325.2 | 323.1 | 323.1 | 320.8 | 355,93 | 2,31 | |
| SEP7 | 321.1 | 2.1 | 323.7 | 321.9 | 321.9 | 319 | 353,95 | 2,31 | |
| OCT7 | 318.6 | 2.3 | 323.5 | 321.5 | 321.5 | 316.3 | 351,19 | 2,54 | |
| DEC7 | 320.9 | 2.5 | 324.9 | 320.2 | 320.2 | 318.4 | 353,73 | 2,76 | |
| JAN8 | 321.1 | 2.3 | 318.8 | 353,95 | 2,54 | ||||
| MAR8 | 322.6 | 2.3 | 320.3 | 355,60 | 2,54 | ||||
| MAY8 | 324.6 | 2.3 | 322.3 | 357,80 | 2,54 | ||||
| JUL8 | 325.8 | 2.3 | 323.5 | 359,13 | 2,54 | ||||
| AUG8 | 325.6 | 2.3 | 323.3 | 358,91 | 2,54 | ||||
| SEP8 | 324.7 | 2.3 | 322.4 | 357,91 | 2,54 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAR6 | 57.08 | -0.37 | 57.66 | 56.62 | 57.4 | 57.54 | 1.258,38 | -8,16 | |
| MAY6 | 57.47 | -0.37 | 58.02 | 57.05 | 58.01 | 57.91 | 1.266,98 | -8,16 | |
| JUL6 | 57.56 | -0.38 | 58.09 | 57.22 | 58 | 58.02 | 1.268,96 | -8,38 | |
| AUG6 | 57.22 | -0.39 | 57.67 | 56.91 | 57.64 | 57.67 | 1.261,46 | -8,60 | |
| SEP6 | 56.76 | -0.4 | 57.3 | 56.43 | 57.3 | 57.21 | 1.251,32 | -8,82 | |
| OCT6 | 56.24 | -0.4 | 56.7 | 55.95 | 56.7 | 56.68 | 1.239,86 | -8,82 | |
| DEC6 | 56.08 | -0.37 | 56.47 | 55.73 | 56.47 | 56.47 | 1.236,33 | -8,16 | |
| JAN7 | 55.93 | -0.32 | 56.32 | 55.63 | 56.32 | 56.29 | 1.233,02 | -7,05 | |
| MAR7 | 55.66 | -0.34 | 55.82 | 55.36 | 55.82 | 56 | 1.227,07 | -7,50 | |
| MAY7 | 55.39 | -0.33 | 55.72 | 1.221,12 | -7,28 | ||||
| JUL7 | 55.11 | -0.31 | 55.04 | 54.84 | 55.01 | 55.42 | 1.214,95 | -6,83 | |
| AUG7 | 54.58 | -0.31 | 54.89 | 1.203,26 | -6,83 | ||||
| SEP7 | 54.04 | -0.31 | 54.35 | 1.191,36 | -6,83 | ||||
| OCT7 | 53.48 | -0.34 | 53.82 | 1.179,01 | -7,50 | ||||
| DEC7 | 53.32 | -0.35 | 53.12 | 52.84 | 53.11 | 53.67 | 1.175,49 | -7,72 | |
| JAN8 | 53.2 | -0.36 | 53.56 | 1.172,84 | -7,94 | ||||
| MAR8 | 53.17 | -0.36 | 53.53 | 1.172,18 | -7,94 | ||||
| MAY8 | 53.15 | -0.36 | 53.51 | 1.171,74 | -7,94 | ||||
| JUL8 | 53.08 | -0.36 | 53.44 | 1.170,19 | -7,94 | ||||
| AUG8 | 52.77 | -0.36 | 53.13 | 1.163,36 | -7,94 | ||||
| SEP8 | 52.43 | -0.36 | 52.79 | 1.155,86 | -7,94 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
