SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		1024.75	0.5	1026.5	1012.25	1022	1024.25	376,54	0,18
AUG5		1029.75		1031.5	1016.75	1027.25	1029.75	378,38
SEP5		1018.5	0.5	1020.5	1006.5	1016	1018.25	374,24	0,18
NOV5		1027.25	0.5	1029.25	1014	1023.25	1027	377,46	0,18
JAN6		1042.75	1	1044.25	1029.75	1039.25	1042.25	383,15	0,37
MAR6		1055.5	0.5	1056.5	1042.25	1051.75	1054.75	387,84	0,18
MAY6		1066.5	0.5	1067.25	1053.5	1063.5	1066	391,88	0,18
JUL6		1075		1075.5	1062.5	1073	1074.75	395,00
AUG6		1071	0.25	1071	1063.25	1063.25	1070.75	393,53	9,19
SEP6		1055.75	1	1055.25	1054.5	1055.25	1054.75	387,93	0,37
NOV6		1053.5	0.25	1055.25	1042	1051	1053.25	387,10	9,19
JAN7		1064.75	0.5				1064.25	391,24	0,18
MAR7		1066.25	0.5				1065.75	391,79	0,18
MAY7		1071.25	0.5				1070.75	393,62	0,18
JUL7		1078.75	0.5				1078.25	396,38	0,18
AUG7		1077.25	0.5				1076.75	395,83	0,18
SEP7		1061.25	0.25				1061	389,95	9,19
NOV7		1061	0.25				1060.75	389,86	9,19
JUL8		1080.75	0.25				1080.5	397,12	9,19
NOV8		1053	0.25				1052.75	386,92	9,19

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		510.75	4.75	508.5;	505.75	505.75	506	187,67	1,75
SEP5		531.25	5.75	535;	522.75	526.25	526.75	195,20	2,11
DEC5		554.75	5.75	558.5;	546.75	551.25	550	203,84	2,11
MAR6		575.75	5.25	580;	568.75	573	571.5	211,56	1,93
MAY6		588.5	4.75	592.25;	581.5	585.5	584.5	216,24	1,75
JUL6		597.25	4.25	600.5;	591.25	593.25	593.5	219,46	1,56
SEP6		609.5	3	608.25;	605.25	608.25	606.5	223,96	1,10
DEC6		626.75	2.75	629;	623.5	629	624	230,30	1,01
MAR7		638.75	2.25	;			636.5	234,71	0,83
MAY7		635.5	2.25	;			633.25	233,51	0,83
JUL7		620.5	2.25	;			618.25	228,00	0,83

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		420	-0.5	423	414.5	421.25	420.5	165,35	-0,20
SEP5		406	-3.5	408.75	400.25	408.25	409.25	159,84	-1,38
DEC5		422	-3.75	425	416.5	424	425.5	166,14	-1,48
MAR6		438	-3.5	440.75	432.25	440.25	441	172,43	-1,38
MAY6		448.75	-2.75	451	442.75	450.25	451	176,67	-1,08
JUL6		457	-1.25	457.75	449.75	457.75	457.75	179,91	-0,49
SEP6		451		451.25	445	449.5	450.75	177,55
DEC6		457.5	0.25	458.25	451.5	456.5	457	180,11	0,10
MAR7		469.75	0.5	469	464.5	469	469.25	184,93	0,20
MAY7		476	0.5	476.25	476.25	476.25	475.5	187,39	0,20
JUL7		478.75		478.75	473.25	475	478.75	188,48
SEP7		460	1.5				458.5	181,10	0,59
DEC7		461.5	1.5	460	456.5	459.75	460	181,69	0,59
JUL8		480.75	1.5				479.25	189,26	0,59
DEC8		460.5	1.5				459	181,29	0,59

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		269.2	-2.3	269.7	268.7	269.1	271.3	296,74	-2,54
AUG5		273.7	-2.3	276.1	272.6	276	275.8	301,70	-2,54
SEP5		277.9	-2.4	280.2	276.6	279.9	279.9	306,33	-2,65
OCT5		281.1	-2.2	283.3	279.7	283.3	283.1	309,85	-2,43
DEC5		287.6	-1.8	290	285.6	290	289.3	317,02	-1,98
JAN6		291.2	-1.9	293.1	289.2	293	292.8	320,99	-2,09
MAR6		296.9	-1.9	298.7	294.9	298.7	298.5	327,27	-2,09
MAY6		301.4	-2	303.2	299.4	303.2	303	332,23	-2,20
JUL6		305.5	-1.9	307.5	303.7	307.5	307.3	336,75	-2,09
AUG6		306.8	-1.8	307.1	305.7	306.8	308.6	338,18	-1,98
SEP6		306.9	-1.8	308.9	305.7	308.9	308.7	338,29	-1,98
OCT6		305.3	-1.7	305.8	304.5	304.5	307	336,53	-1,87
DEC6		307.7	-1.7	308.5	306.5	307.4	309.4	339,18	-1,87
JAN7		308.2	-1.8				310	339,73	-1,98
MAR7		308.3	-1.7				310	339,84	-1,87
MAY7		309.2	-1.7				310.9	340,83	-1,87
JUL7		311.5	-1.5				313	343,36	-1,65
AUG7		310.8	-1.5				312.3	342,59	-1,65
SEP7		310.2	-1.5				311.7	341,93	-1,65
OCT7		309	-1.5				310.5	340,61	-1,65

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		53.76	1.25	53.69	52.34	52.34	52.51	1.185,19	27,56
AUG5		53.66	1	53.73	52.27	52.65	52.65	1.182,98	22,05
SEP5		53.5	0.92	53.59	52.18	52.56	52.56	1.179,45	20,28
OCT5		53.47	0.91	53.52	52.18	52.43	52.54	1.178,79	20,06
DEC5		53.68	0.9	53.75	52.4	52.75	52.75	1.183,42	19,84
JAN6		53.82	0.89	53.87	52.56	52.75	52.9	1.186,51	19,62
MAR6		53.69	0.84	53.73	52.44	52.65	52.81	1.183,64	18,52
MAY6		53.48	0.81	53.52	52.25	52.28	52.62	1.179,01	17,86
JUL6		53.21	0.82	53.26	52	52	52.35	1.173,06	18,08
AUG6		52.78	0.86	52.82	52.35	52.35	51.92	1.163,58	18,96
SEP6		52.31	0.85	52.25	52	52	51.46	1.153,22	18,74
OCT6		51.81	0.83	51.85	51.5	51.5	50.98	1.142,20	18,30
DEC6		51.68	0.81	51.74	50.75	50.86	50.87	1.139,33	17,86
JAN7		51.6	0.78	51.25	51.25	51.25	50.82	1.137,57	17,20
MAR7		51.47	0.77				50.7	1.134,70	16,98
MAY7		51.37	0.77				50.6	1.132,50	16,98
JUL7		51.26	0.79				50.47	1.130,07	17,42
AUG7		50.98	0.77				50.21	1.123,90	16,98
SEP7		50.65	0.76				49.89	1.116,62	16,75
OCT7		50.49	0.75				49.74	1.113,10	16,53
DEC7		50.34	0.74				49.6	1.109,79	16,31

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

MERCADO DE KANSAS CITY

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC8		49.96	0.74				49.22	1.101,41	16,31