| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| NOV6 | 1319.75 | -1 | 1331.75 | 1312 | 1319.5 | 1320.75 | 484,93 | -7,57 | |
| JAN7 | 1337 | -1 | 1348.25 | 1329 | 1335.5 | 1338 | 491,27 | -7,47 | |
| MAR7 | 1345.75 | 0.5 | 1356 | 1337.25 | 1343.5 | 1345.25 | 494,49 | 3,72 | |
| MAY7 | 1352.5 | 0.75 | 1361 | 1343.5 | 1349.75 | 1351.75 | 496,97 | 5,55 | |
| JUL7 | 1356 | 0.25 | 1364 | 1346.75 | 1353.5 | 1355.75 | 498,25 | 1,84 | |
| AUG7 | 1337 | 1343.75 | 1327.25 | 1332.75 | 1337 | 491,27 | |||
| SEP7 | 1293.5 | -0.75 | 1300 | 1285.5 | 1292 | 1294.25 | 475,29 | -5,79 | |
| NOV7 | 1276.75 | -1.75 | 1283.75 | 1268.75 | 1276.25 | 1278.5 | 469,13 | -1,37 | |
| JAN8 | 1286.75 | -0.5 | 1292.5 | 1279.5 | 1286.75 | 1287.25 | 472,81 | -3,88 | |
| MAR8 | 1284 | 1286.75 | 1276.5 | 1284 | 1284 | 471,80 | |||
| MAY8 | 1285 | 1286.75 | 1279 | 1282.75 | 1285 | 472,17 | |||
| JUL8 | 1288 | -0.25 | 1284.25 | 1283.75 | 1284.25 | 1288.25 | 473,27 | -1,94 | |
| AUG8 | 1274.75 | -0.5 | 1275.25 | 468,40 | -3,92 | ||||
| SEP8 | 1242 | -0.5 | 1242.5 | 456,37 | -4,02 | ||||
| NOV8 | 1236 | -1 | 1232 | 1232 | 1232 | 1237 | 454,16 | -8,08 | |
| JUL9 | 1255 | -1 | 1256 | 461,14 | -7,96 | ||||
| NOV9 | 1204 | -1 | 1205 | 442,40 | -8,30 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 794.5 | -5.5 | 807.5; | 787.25 | 799 | 800 | 291,93 | -0,01 | |
| MAR7 | 807 | -5.75 | 819.25; | 800 | 811.75 | 812.75 | 296,53 | -7,07 | |
| MAY7 | 810.75 | -5.5 | 822; | 803.75 | 815.25 | 816.25 | 297,91 | -6,74 | |
| JUL7 | 801.5 | -5.25 | 813.5; | 795.25 | 807 | 806.75 | 294,51 | -6,51 | |
| SEP7 | 802.25 | -6.5 | 814; | 796 | 808 | 808.75 | 294,78 | -8,04 | |
| DEC7 | 808.25 | -7 | 818.25; | 802.25 | 815.5 | 815.25 | 296,99 | -8,59 | |
| MAR8 | 808.75 | -7 | ; | 815.75 | 297,17 | -8,58 | |||
| MAY8 | 797.5 | -7 | ; | 804.5 | 293,04 | -8,70 | |||
| JUL8 | 760 | -6.5 | 766.5; | 760 | 766.5 | 766.5 | 279,26 | -8,48 | |
| SEP8 | 749.5 | -6.5 | ; | 756 | 275,40 | -8,60 | |||
| DEC8 | 760.5 | -8.5 | ; | 769 | 279,44 | -1,11 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 530.5 | -3.25 | 536.75 | 527 | 533.75 | 533.75 | 208,85 | -6,09 | |
| MAR7 | 544.5 | -4 | 551.25 | 541.5 | 548 | 548.5 | 214,36 | -7,29 | |
| MAY7 | 550.75 | -4.25 | 557.25 | 548 | 553.5 | 555 | 216,82 | -7,66 | |
| JUL7 | 553.25 | -4.25 | 560 | 551 | 557 | 557.5 | 217,81 | -7,62 | |
| SEP7 | 525.5 | -4.5 | 531 | 524.5 | 529.5 | 530 | 206,88 | -8,49 | |
| DEC7 | 529.25 | -4.5 | 535 | 528.5 | 533.75 | 533.75 | 208,36 | -8,43 | |
| MAR8 | 541.25 | -3.5 | 545.75 | 541 | 544 | 544.75 | 213,08 | -6,42 | |
| MAY8 | 548 | -3.75 | 552.5 | 547.75 | 550.25 | 551.75 | 215,74 | -6,80 | |
| JUL8 | 551 | -3.5 | 553.75 | 550.75 | 553.75 | 554.5 | 216,92 | -6,31 | |
| SEP8 | 516.5 | -1.75 | 518 | 516.5 | 517 | 518.25 | 203,34 | -3,38 | |
| DEC8 | 515.5 | -1.25 | 518 | 515.25 | 516 | 516.75 | 202,94 | -2,42 | |
| JUL9 | 530.75 | -1 | 531.75 | 208,95 | -1,88 | ||||
| DEC9 | 503.75 | -1 | 504.75 | 198,32 | -1,98 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| OCT6 | 368.7 | 7.5 | 372.9 | 360.3 | 360.9 | 361.2 | 406,42 | 2,08 | |
| DEC6 | 371.3 | 5.4 | 375.6 | 364.6 | 366.8 | 365.9 | 409,28 | 0,01 | |
| JAN7 | 372.1 | 5.4 | 375.9 | 365.2 | 368 | 366.7 | 410,16 | 1,47 | |
| MAR7 | 371.6 | 4.7 | 375 | 365 | 366.4 | 366.9 | 409,61 | 1,28 | |
| MAY7 | 371.3 | 4.2 | 374.6 | 365.7 | 366.6 | 367.1 | 409,28 | 1,14 | |
| JUL7 | 372 | 3.8 | 375.1 | 366.8 | 367.6 | 368.2 | 410,05 | 1,03 | |
| AUG7 | 367.5 | 3.6 | 370.6 | 362.2 | 363.3 | 363.9 | 405,09 | 9,89 | |
| SEP7 | 361.9 | 4 | 364 | 356.8 | 357.2 | 357.9 | 398,92 | 1,12 | |
| OCT7 | 355.4 | 3.6 | 357.5 | 354.5 | 354.5 | 351.8 | 391,75 | 1,02 | |
| DEC7 | 357.2 | 3.7 | 360.1 | 353.5 | 353.5 | 353.5 | 393,74 | 1,05 | |
| JAN8 | 357.1 | 3.6 | 358.2 | 358.2 | 358.2 | 353.5 | 393,63 | 1,02 | |
| MAR8 | 355 | 3.8 | 357.6 | 357.6 | 357.6 | 351.2 | 391,31 | 1,08 | |
| MAY8 | 355.3 | 3.7 | 351.6 | 391,64 | 1,05 | ||||
| JUL8 | 357.3 | 3.6 | 353.7 | 393,85 | 1,02 | ||||
| AUG8 | 355 | 3.4 | 351.6 | 391,31 | 9,67 | ||||
| SEP8 | 351.7 | 3.4 | 348.3 | 387,68 | 9,76 | ||||
| OCT8 | 348.7 | 3.4 | 345.3 | 384,37 | 9,85 | ||||
| DEC8 | 349.4 | 3.6 | 345.8 | 385,14 | 1,04 | ||||
| JUL9 | 357.9 | 3.6 | 354.3 | 394,51 | 1,02 | ||||
| OCT9 | 357.9 | 3.6 | 354.3 | 394,51 | 1,02 | ||||
| DEC9 | 359.9 | 3.6 | 356.3 | 396,72 | 1,01 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| OCT6 | 68.68 | -0.66 | 69.04 | 67.8 | 69.04 | 69.34 | 1.514,11 | -9,52 | |
| DEC6 | 69.15 | -0.64 | 69.54 | 68.29 | 69.5 | 69.79 | 1.524,47 | -9,17 | |
| JAN7 | 69.42 | -0.62 | 69.75 | 68.55 | 69.7 | 70.04 | 1.530,42 | -8,85 | |
| MAR7 | 69.58 | -0.59 | 69.9 | 68.7 | 69.83 | 70.17 | 1.533,95 | -8,41 | |
| MAY7 | 69.64 | -0.58 | 69.92 | 68.56 | 69.79 | 70.22 | 1.535,27 | -8,26 | |
| JUL7 | 69.51 | -0.62 | 69.81 | 68.64 | 69.63 | 70.13 | 1.532,41 | -8,84 | |
| AUG7 | 68.99 | -0.57 | 69.12 | 68.13 | 68.86 | 69.56 | 1.520,94 | -8,19 | |
| SEP7 | 68.42 | -0.44 | 68.5 | 67.52 | 68.18 | 68.86 | 1.508,38 | -6,39 | |
| OCT7 | 67.79 | -0.27 | 67.85 | 66.9 | 67.7 | 68.06 | 1.494,49 | -3,97 | |
| DEC7 | 67.51 | -0.27 | 67.53 | 66.56 | 67.19 | 67.78 | 1.488,32 | -3,98 | |
| JAN8 | 67.29 | -0.2 | 67.49 | 1.483,47 | -2,96 | ||||
| MAR8 | 66.96 | -0.17 | 67.13 | 1.476,19 | -2,53 | ||||
| MAY8 | 66.71 | -0.13 | 66.84 | 1.470,68 | -1,94 | ||||
| JUL8 | 66.37 | -0.19 | 66.56 | 1.463,18 | -2,85 | ||||
| AUG8 | 65.77 | -0.18 | 65.95 | 1.449,96 | -2,73 | ||||
| SEP8 | 65.37 | -0.18 | 65.55 | 1.441,14 | -2,75 | ||||
| OCT8 | 65.03 | -0.18 | 65.21 | 1.433,64 | -2,76 | ||||
| DEC8 | 64.77 | -0.18 | 64.95 | 1.427,91 | -2,77 | ||||
| JUL9 | 64.66 | -0.18 | 64.84 | 1.425,49 | -2,78 | ||||
| OCT9 | 64.65 | -0.18 | 64.83 | 1.425,26 | -0,00 | ||||
| DEC9 | 63.97 | -0.18 | 64.15 | 1.410,27 | -2,81 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
