| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| NOV5 | 1113.25 | -3.5 | 1115 | 1106 | 1110.5 | 1116 | 409,06 | -1,29 | |
| JAN6 | 1127.25 | -3.25 | 1130.25 | 1119.25 | 1128 | 1130 | 414,20 | -1,19 | |
| MAR6 | 1138 | -1.5 | 1140.75 | 1129 | 1137.75 | 1139.25 | 418,15 | -0,55 | |
| MAY6 | 1149.25 | -0.75 | 1151.75 | 1139.75 | 1149 | 1149.5 | 422,29 | -0,28 | |
| JUL6 | 1157 | -0.5 | 1159.5 | 1147.5 | 1153.25 | 1156.5 | 425,13 | -0,18 | |
| AUG6 | 1145 | -0.25 | 1147.25 | 1136.5 | 1142.5 | 1144 | 420,72 | -9,19 | |
| SEP6 | 1115 | 0.25 | 1117 | 1107.75 | 1112.5 | 1113.25 | 409,70 | 9,19 | |
| NOV6 | 1112 | 1114 | 1105 | 1109.5 | 1110.5 | 408,60 | |||
| JAN7 | 1120.75 | -0.25 | 1122.75 | 1114.25 | 1118.5 | 1119.5 | 411,81 | -9,19 | |
| MAR7 | 1118.75 | -1.25 | 1120.75 | 1115 | 1115.25 | 1118.25 | 411,08 | -0,46 | |
| MAY7 | 1121.75 | -1.5 | 1122 | 1120.25 | 1122 | 1121.75 | 412,18 | -0,55 | |
| JUL7 | 1127.25 | 1127.5 | 1125 | 1125 | 1127.25 | 414,20 | |||
| AUG7 | 1120.25 | 1120.25 | 411,63 | ||||||
| SEP7 | 1099.5 | -1 | 1100.5 | 404,01 | -0,37 | ||||
| NOV7 | 1099.25 | -0.5 | 1100 | 1099.5 | 1100 | 1099.75 | 403,91 | -0,18 | |
| JUL8 | 1118.5 | -0.5 | 1119 | 410,99 | -0,18 | ||||
| NOV8 | 1098.25 | 1098.25 | 403,55 | ||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 523.75 | -3.75 | 529.5; | 520.25 | 526.5 | 527 | 192,45 | -1,38 | |
| MAR6 | 539.25 | 542; | 533 | 539 | 539.25 | 198,14 | |||
| MAY6 | 551.5 | 1.25 | 553.75; | 545 | 550 | 550.5 | 202,65 | 0,46 | |
| JUL6 | 565 | 1.75 | 566.5; | 557.75 | 562.75 | 563.25 | 207,61 | 0,64 | |
| SEP6 | 579.75 | 2.25 | 580.5; | 572.5 | 576.5 | 577.5 | 213,03 | 0,83 | |
| DEC6 | 598.25 | 2.75 | 599; | 590.25 | 592 | 595.5 | 219,82 | 1,01 | |
| MAR7 | 612.25 | 2.75 | ; | 609.5 | 224,97 | 1,01 | |||
| MAY7 | 617.5 | 3 | ; | 614.5 | 226,90 | 1,10 | |||
| JUL7 | 610.75 | 3 | ; | 607.75 | 224,42 | 1,10 | |||
| SEP7 | 622.75 | 3 | ; | 619.75 | 228,83 | 1,10 | |||
| DEC7 | 630.75 | 3 | ; | 627.75 | 231,77 | 1,10 | |||
| MAR8 | 640.75 | 3 | ; | 637.75 | 235,44 | 1,10 | |||
| MAY8 | 637.5 | 3 | ; | 634.5 | 234,25 | 1,10 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 432 | 2.25 | 432.75 | 428.5 | 429 | 429.75 | 170,07 | 0,89 | |
| MAR6 | 447 | 2.25 | 447.75 | 443.5 | 444 | 444.5 | 175,98 | 0,89 | |
| MAY6 | 456 | 2 | 456.5 | 452.5 | 452.75 | 453.5 | 179,52 | 0,79 | |
| JUL6 | 462.75 | 2.25 | 463.25 | 459.5 | 460 | 460.5 | 182,18 | 0,89 | |
| SEP6 | 458.75 | 2 | 459 | 455.5 | 456.25 | 456.5 | 180,60 | 0,79 | |
| DEC6 | 470 | 2 | 470 | 466.75 | 467 | 467.75 | 185,03 | 0,79 | |
| MAR7 | 482.75 | 2 | 482.5 | 479.25 | 479.25 | 480.5 | 190,05 | 0,79 | |
| MAY7 | 489 | 2.25 | 488.5 | 486.25 | 486.25 | 486.75 | 192,51 | 0,89 | |
| JUL7 | 491.75 | 2.25 | 491.25 | 490 | 490 | 489.5 | 193,59 | 0,89 | |
| SEP7 | 473.25 | 1.25 | 472.25 | 471.5 | 472 | 472 | 186,31 | 0,49 | |
| DEC7 | 475.75 | 1.25 | 476 | 473.75 | 474.25 | 474.5 | 187,30 | 0,49 | |
| JUL8 | 493.75 | 1.25 | 492.5 | 194,38 | 0,49 | ||||
| DEC8 | 474.5 | 0.5 | 474 | 186,80 | 0,20 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 316.9 | -3.2 | 320.4 | 315.9 | 319.5 | 320 | 349,32 | -3,53 | |
| JAN6 | 318.9 | -2.9 | 321.5 | 317.2 | 321.4 | 321.7 | 351,52 | -3,20 | |
| MAR6 | 321.8 | -2.6 | 324.1 | 320.3 | 323 | 324.5 | 354,72 | -2,87 | |
| MAY6 | 326 | -2.4 | 328.1 | 324.3 | 327.4 | 328.5 | 359,35 | -2,65 | |
| JUL6 | 330.2 | -2.3 | 332 | 328.5 | 331.6 | 332.5 | 363,98 | -2,54 | |
| AUG6 | 330.3 | -2.2 | 332.1 | 329.3 | 331.5 | 332.5 | 364,09 | -2,43 | |
| SEP6 | 329.4 | -2.4 | 330.9 | 328.4 | 330.4 | 331.6 | 363,10 | -2,65 | |
| OCT6 | 327.9 | -2.3 | 329.5 | 327.5 | 329.5 | 330 | 361,44 | -2,54 | |
| DEC6 | 330.7 | -2 | 332.5 | 330.2 | 332.2 | 332.6 | 364,53 | -2,20 | |
| JAN7 | 332 | -1.9 | 332.7 | 332.7 | 332.7 | 333.9 | 365,96 | -2,09 | |
| MAR7 | 333.4 | -1.7 | 335.1 | 367,50 | -1,87 | ||||
| MAY7 | 335.9 | -1.8 | 337.7 | 370,26 | -1,98 | ||||
| JUL7 | 339.3 | -1.9 | 341.2 | 374,01 | -2,09 | ||||
| AUG7 | 339.6 | -1.9 | 341.5 | 374,34 | -2,09 | ||||
| SEP7 | 338.7 | -1.9 | 340.6 | 373,35 | -2,09 | ||||
| OCT7 | 336.7 | -1.6 | 338.3 | 371,14 | -1,76 | ||||
| DEC7 | 338.7 | -1.4 | 340.1 | 373,35 | -1,54 | ||||
| JUL8 | 346.5 | -1.4 | 347.9 | 381,94 | -1,54 | ||||
| OCT8 | 346.5 | -1.4 | 347.9 | 381,94 | -1,54 | ||||
| DEC8 | 348.5 | -1.4 | 349.9 | 384,15 | -1,54 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 51.1 | 0.46 | 51.27 | 50.52 | 50.53 | 50.58 | 1.126,54 | 10,14 | |
| JAN6 | 51.4 | 0.48 | 51.56 | 50.87 | 50.88 | 50.88 | 1.133,16 | 10,58 | |
| MAR6 | 51.95 | 0.47 | 52.09 | 51.41 | 51.41 | 51.42 | 1.145,28 | 10,36 | |
| MAY6 | 52.33 | 0.46 | 52.44 | 51.8 | 51.8 | 51.8 | 1.153,66 | 10,14 | |
| JUL6 | 52.48 | 0.47 | 52.57 | 51.89 | 51.89 | 51.94 | 1.156,97 | 10,36 | |
| AUG6 | 52.24 | 0.43 | 52.27 | 51.74 | 51.74 | 51.73 | 1.151,68 | 9,48 | |
| SEP6 | 51.99 | 0.43 | 52.01 | 51.58 | 51.58 | 51.54 | 1.146,16 | 9,48 | |
| OCT6 | 51.68 | 0.42 | 51.68 | 51.31 | 51.31 | 51.26 | 1.139,33 | 9,26 | |
| DEC6 | 51.61 | 0.34 | 51.62 | 51.15 | 51.16 | 51.18 | 1.137,79 | 7,50 | |
| JAN7 | 51.56 | 0.43 | 51.16 | 51.02 | 51.16 | 51.13 | 1.136,68 | 9,48 | |
| MAR7 | 51.43 | 0.43 | 50.75 | 50.75 | 50.75 | 51 | 1.133,82 | 9,48 | |
| MAY7 | 51.33 | 0.42 | 50.75 | 50.6 | 50.75 | 50.91 | 1.131,61 | 9,26 | |
| JUL7 | 51.22 | 0.41 | 50.81 | 1.129,19 | 9,04 | ||||
| AUG7 | 50.85 | 0.45 | 50.4 | 1.121,03 | 9,92 | ||||
| SEP7 | 50.52 | 0.44 | 50.08 | 1.113,76 | 9,70 | ||||
| OCT7 | 50.19 | 0.41 | 49.78 | 1.106,48 | 9,04 | ||||
| DEC7 | 50.1 | 0.61 | 49.49 | 1.104,50 | 13,45 | ||||
| JUL8 | 49.99 | 0.61 | 49.38 | 1.102,07 | 13,45 | ||||
| OCT8 | 49.98 | 0.61 | 49.37 | 1.101,85 | 13,45 | ||||
| DEC8 | 49.36 | 0.6 | 48.76 | 1.088,18 | 13,23 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
