| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| NOV5 | 1025.5 | -11.5 | 1047.75 | 1024 | 1038.5 | 1037.5 | 376,81 | -4,23 | |
| JAN6 | 1044.75 | -11.25 | 1066.5 | 1043.5 | 1057.5 | 1056.5 | 383,89 | -4,13 | |
| MAR6 | 1060.75 | -10.5 | 1081 | 1059.25 | 1071.5 | 1071.5 | 389,77 | -3,86 | |
| MAY6 | 1074 | -10.5 | 1093.5 | 1072.5 | 1085.25 | 1084.75 | 394,64 | -3,86 | |
| JUL6 | 1084.5 | -10.75 | 1103.5 | 1082.75 | 1096 | 1095.25 | 398,49 | -3,95 | |
| AUG6 | 1081.25 | -10.25 | 1099 | 1080.25 | 1094.25 | 1091.75 | 397,30 | -3,77 | |
| SEP6 | 1068.5 | -9.75 | 1083.75 | 1067.25 | 1081.25 | 1078.25 | 392,61 | -3,58 | |
| NOV6 | 1070.25 | -9.5 | 1084.25 | 1068.25 | 1080 | 1079.75 | 393,26 | -3,49 | |
| JAN7 | 1080.75 | -9.75 | 1094.75 | 1079.5 | 1092 | 1090.75 | 397,12 | -3,58 | |
| MAR7 | 1083 | -10.25 | 1091.75 | 1083.75 | 1091 | 1093.25 | 397,94 | -3,77 | |
| MAY7 | 1088.25 | -10.25 | 1098.5 | 399,87 | -3,77 | ||||
| JUL7 | 1095.25 | -10.25 | 1105.5 | 402,44 | -3,77 | ||||
| AUG7 | 1088.5 | -9.5 | 1098 | 399,96 | -3,49 | ||||
| SEP7 | 1071 | -9.5 | 1080.5 | 393,53 | -3,49 | ||||
| NOV7 | 1072.25 | -9.5 | 1084 | 1071 | 1084 | 1080.5 | 393,99 | -3,49 | |
| JUL8 | 1091.5 | -8.25 | 1099.75 | 401,07 | -3,03 | ||||
| NOV8 | 1074.25 | -8.25 | 1082.5 | 394,73 | -3,03 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 507.25 | -2.25 | 512.5; | 504.25 | 511.25 | 510 | 186,39 | -0,83 | |
| MAR6 | 529.25 | -2.25 | 534; | 526.25 | 533.5 | 531.75 | 194,47 | -0,83 | |
| MAY6 | 543.75 | -2 | 548.5; | 540.75 | 547 | 546 | 199,80 | -0,73 | |
| JUL6 | 557 | -1.75 | 561; | 553.75 | 560.5 | 559 | 204,67 | -0,64 | |
| SEP6 | 572 | -1.75 | 576; | 569 | 574 | 573.75 | 210,18 | -0,64 | |
| DEC6 | 591.75 | -1.5 | 593; | 590.5 | 593 | 593.25 | 217,44 | -0,55 | |
| MAR7 | 606.5 | -1.75 | ; | 608.25 | 222,86 | -0,64 | |||
| MAY7 | 609.75 | -1.75 | ; | 611.5 | 224,05 | -0,64 | |||
| JUL7 | 595 | -1.75 | ; | 596.75 | 218,63 | -0,64 | |||
| SEP7 | 608.75 | -1.75 | ; | 610.5 | 223,68 | -0,64 | |||
| DEC7 | 626.5 | -1.75 | ; | 628.25 | 230,20 | -0,64 | |||
| MAR8 | 639 | -1.75 | ; | 640.75 | 234,80 | -0,64 | |||
| MAY8 | 635.75 | -1.75 | ; | 637.5 | 233,60 | -0,64 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 424 | 0.5 | 429.75 | 422.25 | 424 | 423.75 | 166,92 | 0,20 | |
| MAR6 | 441.25 | 447 | 439.75 | 441.5 | 441.5 | 173,71 | |||
| MAY6 | 451 | -0.25 | 456.25 | 449.5 | 451.5 | 451.5 | 177,55 | -0,10 | |
| JUL6 | 457 | -0.25 | 461.75 | 455.25 | 457.5 | 457.25 | 179,91 | -0,10 | |
| SEP6 | 452.75 | -0.75 | 456.5 | 451.25 | 453.75 | 453.5 | 178,24 | -0,30 | |
| DEC6 | 462 | -0.75 | 465.5 | 460.5 | 462.75 | 462.75 | 181,88 | -0,30 | |
| MAR7 | 475 | -0.75 | 478.25 | 473.5 | 476.75 | 475.75 | 187,00 | -0,30 | |
| MAY7 | 481.75 | -0.75 | 485.25 | 480.25 | 482.5 | 482.5 | 189,66 | -0,30 | |
| JUL7 | 485 | -0.75 | 486 | 484.25 | 486 | 485.75 | 190,94 | -0,30 | |
| SEP7 | 466 | -0.75 | 466.75 | 183,46 | -0,30 | ||||
| DEC7 | 467.75 | -0.5 | 470 | 466.75 | 468.75 | 468.5 | 184,15 | -0,20 | |
| JUL8 | 485.75 | -0.75 | 486.5 | 191,23 | -0,30 | ||||
| DEC8 | 464.5 | -0.25 | 464.25 | 464 | 464 | 464.75 | 182,87 | -0,10 | |
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| OCT5 | 282.9 | -0.1 | 286.2 | 281.9 | 283 | 283 | 311,84 | -0,11 | |
| DEC5 | 284 | -0.5 | 287.8 | 283.6 | 284.7 | 284.7 | 313,05 | -0,55 | |
| JAN6 | 287.3 | -0.5 | 290.8 | 287.1 | 287.9 | 288.1 | 316,69 | -0,55 | |
| MAR6 | 293.2 | -0.7 | 296.6 | 292.9 | 293.4 | 294.1 | 323,19 | -0,77 | |
| MAY6 | 298.6 | -0.8 | 301.9 | 298.3 | 299.1 | 299.5 | 329,14 | -0,88 | |
| JUL6 | 303.5 | -1.1 | 306.8 | 303.1 | 304.1 | 304.5 | 334,55 | -1,21 | |
| AUG6 | 304.9 | -0.8 | 307.9 | 304.7 | 307 | 305.8 | 336,09 | -0,88 | |
| SEP6 | 305.8 | -0.6 | 308.6 | 305.4 | 307.6 | 306.5 | 337,08 | -0,66 | |
| OCT6 | 305.6 | -0.6 | 308 | 305 | 308 | 306.2 | 336,86 | -0,66 | |
| DEC6 | 308.8 | -0.7 | 311.6 | 308.5 | 310.6 | 309.5 | 340,39 | -0,77 | |
| JAN7 | 310.1 | -0.8 | 311.4 | 309.7 | 311.4 | 310.9 | 341,82 | -0,88 | |
| MAR7 | 311.7 | -0.9 | 313.2 | 313.2 | 313.2 | 312.6 | 343,58 | -0,99 | |
| MAY7 | 314.5 | -0.9 | 315.4 | 346,67 | -0,99 | ||||
| JUL7 | 318 | -1 | 319 | 350,53 | -1,10 | ||||
| AUG7 | 318.7 | -1 | 319.7 | 351,30 | -1,10 | ||||
| SEP7 | 318.2 | -1 | 319.2 | 350,75 | -1,10 | ||||
| OCT7 | 315.6 | -1 | 316.6 | 347,88 | -1,10 | ||||
| DEC7 | 317.6 | -1 | 318.6 | 350,09 | -1,10 | ||||
| JUL8 | 325.6 | -1 | 326.6 | 358,91 | -1,10 | ||||
| OCT8 | 325.6 | -1 | 326.6 | 358,91 | -1,10 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| OCT5 | 50.03 | -0.6 | 50.76 | 49.97 | 50.54 | 50.57 | 1.102,95 | -13,23 | |
| DEC5 | 50.62 | -0.54 | 51.34 | 50.56 | 51.17 | 51.13 | 1.115,96 | -11,90 | |
| JAN6 | 50.96 | -0.55 | 51.66 | 50.91 | 51.56 | 51.48 | 1.123,46 | -12,13 | |
| MAR6 | 51.34 | -0.56 | 52.04 | 51.29 | 51.91 | 51.86 | 1.131,83 | -12,35 | |
| MAY6 | 51.5 | -0.56 | 52.2 | 51.46 | 52.1 | 52.03 | 1.135,36 | -12,35 | |
| JUL6 | 51.44 | -0.56 | 52.1 | 51.39 | 52.03 | 51.96 | 1.134,04 | -12,35 | |
| AUG6 | 51.01 | -0.56 | 51.63 | 50.97 | 51.58 | 51.53 | 1.124,56 | -12,35 | |
| SEP6 | 50.64 | -0.56 | 51.26 | 50.61 | 51.26 | 51.17 | 1.116,40 | -12,35 | |
| OCT6 | 50.27 | -0.55 | 50.71 | 50.25 | 50.54 | 50.82 | 1.108,25 | -12,13 | |
| DEC6 | 50.13 | -0.65 | 50.71 | 50.07 | 50.52 | 50.72 | 1.105,16 | -14,33 | |
| JAN7 | 50.07 | -0.61 | 50.68 | 1.103,84 | -13,45 | ||||
| MAR7 | 49.97 | -0.61 | 50.58 | 1.101,63 | -13,45 | ||||
| MAY7 | 49.91 | -0.61 | 50.52 | 1.100,31 | -13,45 | ||||
| JUL7 | 49.78 | -0.61 | 50.39 | 1.097,44 | -13,45 | ||||
| AUG7 | 49.49 | -0.61 | 50.1 | 1.091,05 | -13,45 | ||||
| SEP7 | 49.15 | -0.61 | 49.76 | 1.083,55 | -13,45 | ||||
| OCT7 | 48.82 | -0.61 | 49.43 | 1.076,28 | -13,45 | ||||
| DEC7 | 48.73 | -0.61 | 49.34 | 1.074,29 | -13,45 | ||||
| JUL8 | 48.62 | -0.61 | 49.23 | 1.071,87 | -13,45 | ||||
| OCT8 | 48.61 | -0.61 | 49.22 | 1.071,65 | -13,45 | ||||
| DEC8 | 48 | -0.6 | 48.6 | 1.058,20 | -13,23 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
