| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP5 | 1025.75 | 10.5 | 1015.25 | 376,91 | 3,86 | ||||
| NOV5 | 1046.25 | 11.75 | 1049 | 1028 | 1034.5 | 1033.5 | 384,44 | 4,32 | |
| JAN6 | 1065.25 | 11.75 | 1067.5 | 1047.25 | 1053.5 | 1052.5 | 391,42 | 4,32 | |
| MAR6 | 1080.25 | 11.25 | 1081.75 | 1062.5 | 1068.25 | 1068 | 396,93 | 4,13 | |
| MAY6 | 1093.25 | 10.25 | 1094.75 | 1076 | 1081.75 | 1081.5 | 401,71 | 3,77 | |
| JUL6 | 1103 | 10 | 1104 | 1085.5 | 1091.75 | 1091.25 | 405,29 | 3,67 | |
| AUG6 | 1099.25 | 9.75 | 1099.75 | 1082.25 | 1088.5 | 1088.25 | 403,91 | 3,58 | |
| SEP6 | 1083.25 | 8.25 | 1083.25 | 1067.5 | 1074 | 1074 | 398,03 | 3,03 | |
| NOV6 | 1084 | 5.75 | 1084 | 1067.5 | 1075 | 1075.25 | 398,31 | 2,11 | |
| JAN7 | 1094.25 | 8.25 | 1094.5 | 1078.5 | 1086 | 1086 | 402,08 | 3,03 | |
| MAR7 | 1096 | 7.75 | 1088.25 | 1088 | 1088.25 | 1088.25 | 402,72 | 2,85 | |
| MAY7 | 1100.75 | 5 | 1098.5 | 1098.5 | 1098.5 | 1093.5 | 404,46 | 1,84 | |
| JUL7 | 1107.5 | 2.75 | 1104.25 | 1103.5 | 1104.25 | 1100.75 | 406,94 | 1,01 | |
| AUG7 | 1100.25 | 6.25 | 1094 | 404,28 | 2,30 | ||||
| SEP7 | 1085.75 | 6.75 | 1079 | 398,95 | 2,48 | ||||
| NOV7 | 1084.75 | 0.25 | 1080 | 1076.5 | 1080 | 1078.25 | 398,59 | 9,19 | |
| JUL8 | 1104 | 5.5 | 1098.5 | 405,66 | 2,02 | ||||
| NOV8 | 1087.5 | 6.25 | 1081.25 | 399,60 | 2,30 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP5 | 487 | ; | 487 | 178,95 | |||||
| DEC5 | 514.75 | 3.25 | 515; | 504.25 | 510 | 510 | 189,14 | 1,19 | |
| MAR6 | 535 | 3.25 | 535.25; | 524.75 | 530 | 530.25 | 196,58 | 1,19 | |
| MAY6 | 549 | 3.5 | 549; | 538.75 | 543.25 | 544 | 201,73 | 1,29 | |
| JUL6 | 561.5 | 3.5 | 561.5; | 551.5 | 555.25 | 556.5 | 206,32 | 1,29 | |
| SEP6 | 576.25 | 4.25 | 576.5; | 566.25 | 569.5 | 571 | 211,74 | 1,56 | |
| DEC6 | 596 | 5.75 | 589.5; | 586.25 | 586.25 | 590.25 | 219,00 | 2,11 | |
| MAR7 | 610.5 | 6 | ; | 604.5 | 224,32 | 2,20 | |||
| MAY7 | 612.5 | 6 | ; | 606.5 | 225,06 | 2,20 | |||
| JUL7 | 597.75 | 6 | ; | 591.75 | 219,64 | 2,20 | |||
| SEP7 | 611.5 | 6 | ; | 605.5 | 224,69 | 2,20 | |||
| DEC7 | 629.25 | 6 | ; | 623.25 | 231,21 | 2,20 | |||
| MAR8 | 641.75 | 6 | ; | 635.75 | 235,81 | 2,20 | |||
| MAY8 | 638.5 | 6 | ; | 632.5 | 234,61 | 2,20 | |||
| JUL8 | 623.5 | 6 | ; | 617.5 | 229,10 | 2,20 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP5 | 399 | 405.25 | 398.5 | 402.5 | 399 | 157,08 | |||
| DEC5 | 430 | 8.25 | 430.25 | 417 | 419.75 | 419.75 | 169,28 | 3,25 | |
| MAR6 | 447.25 | 7.75 | 447.5 | 434.5 | 436.75 | 437.25 | 176,08 | 3,05 | |
| MAY6 | 457 | 7 | 457 | 445 | 447.25 | 447.5 | 179,91 | 2,76 | |
| JUL6 | 463.5 | 6.75 | 463.25 | 451.75 | 454.5 | 454.5 | 182,47 | 2,66 | |
| SEP6 | 459.75 | 7.25 | 459.75 | 449.25 | 452 | 451 | 181,00 | 2,85 | |
| DEC6 | 469 | 7.25 | 469 | 458.75 | 460.5 | 460.5 | 184,64 | 2,85 | |
| MAR7 | 481.75 | 7.5 | 481.5 | 471.75 | 473 | 473 | 189,66 | 2,95 | |
| MAY7 | 488.75 | 7.5 | 488.25 | 479.5 | 479.5 | 480 | 192,41 | 2,95 | |
| JUL7 | 492 | 9 | 491.5 | 483 | 483.5 | 483 | 193,69 | 3,54 | |
| SEP7 | 470.75 | 6.25 | 471 | 466 | 466 | 464.5 | 185,33 | 2,46 | |
| DEC7 | 473.5 | 6.75 | 473.25 | 464.5 | 467.25 | 466.75 | 186,41 | 2,66 | |
| JUL8 | 491.5 | 6.75 | 484.75 | 193,50 | 2,66 | ||||
| DEC8 | 468.5 | 5 | 465 | 464.5 | 464.5 | 463.5 | 184,44 | 1,97 | |
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP5 | 288.3 | 288.3 | 317,79 | ||||||
| OCT5 | 287.6 | 1.1 | 289 | 283.5 | 286.5 | 286.1 | 317,02 | 1,21 | |
| DEC5 | 288.6 | 0.6 | 289.4 | 284.5 | 287.4 | 287.7 | 318,12 | 0,66 | |
| JAN6 | 291.7 | 0.7 | 292.4 | 287.7 | 290.9 | 290.7 | 321,54 | 0,77 | |
| MAR6 | 297.3 | 0.5 | 297.9 | 293.3 | 296.3 | 296.4 | 327,71 | 0,55 | |
| MAY6 | 302.4 | 0.4 | 302.9 | 298.7 | 301.8 | 301.6 | 333,33 | 0,44 | |
| JUL6 | 307 | 0.3 | 307.6 | 303.7 | 306.3 | 306.3 | 338,40 | 0,33 | |
| AUG6 | 308.4 | 0.2 | 309 | 305 | 307.8 | 307.6 | 339,95 | 0,22 | |
| SEP6 | 309.2 | 0.3 | 309.9 | 306 | 308.4 | 308.6 | 340,83 | 0,33 | |
| OCT6 | 308.8 | 0.6 | 308.8 | 306 | 307.8 | 308.2 | 340,39 | 0,66 | |
| DEC6 | 312.1 | 0.4 | 312.6 | 309.4 | 311.6 | 311.5 | 344,03 | 0,44 | |
| JAN7 | 313.4 | 0.5 | 313.7 | 313.7 | 313.7 | 312.9 | 345,46 | 0,55 | |
| MAR7 | 315 | 0.5 | 314.5 | 347,22 | 0,55 | ||||
| MAY7 | 317.8 | 0.6 | 315 | 315 | 315 | 317.2 | 350,31 | 0,66 | |
| JUL7 | 321.3 | 0.1 | 320.8 | 320.8 | 320.8 | 320.7 | 354,17 | 0,11 | |
| AUG7 | 322 | 0.6 | 321.4 | 354,94 | 0,66 | ||||
| SEP7 | 321.5 | 0.6 | 320.9 | 354,39 | 0,66 | ||||
| OCT7 | 319.4 | 0.6 | 318.8 | 352,07 | 0,66 | ||||
| DEC7 | 321.4 | 0.6 | 320.8 | 354,28 | 0,66 | ||||
| JUL8 | 329.4 | 0.6 | 328.8 | 363,10 | 0,66 | ||||
| OCT8 | 329.4 | 0.6 | 328.8 | 363,10 | 0,66 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP5 | 51.38 | 0.56 | 50.82 | 1.132,72 | 12,35 | ||||
| OCT5 | 51.67 | 0.55 | 52 | 50.85 | 51.16 | 51.08 | 1.139,11 | 12,13 | |
| DEC5 | 52.17 | 0.52 | 52.52 | 51.34 | 51.58 | 51.6 | 1.150,13 | 11,46 | |
| JAN6 | 52.5 | 0.55 | 52.82 | 51.66 | 52 | 51.91 | 1.157,41 | 12,13 | |
| MAR6 | 52.84 | 0.54 | 53.07 | 52.02 | 52.35 | 52.25 | 1.164,90 | 11,90 | |
| MAY6 | 52.98 | 0.5 | 53.1 | 52.2 | 52.6 | 52.41 | 1.167,99 | 11,02 | |
| JUL6 | 52.85 | 0.47 | 52.98 | 52.1 | 52.42 | 52.31 | 1.165,12 | 10,36 | |
| AUG6 | 52.41 | 0.45 | 52.45 | 51.72 | 52.04 | 51.89 | 1.155,42 | 9,92 | |
| SEP6 | 52.01 | 0.48 | 52 | 51.29 | 51.29 | 51.49 | 1.146,60 | 10,58 | |
| OCT6 | 51.63 | 0.41 | 51.59 | 51.26 | 51.26 | 51.14 | 1.138,23 | 9,04 | |
| DEC6 | 51.53 | 0.5 | 51.59 | 50.87 | 50.87 | 51 | 1.136,02 | 11,02 | |
| JAN7 | 51.48 | 0.51 | 51.26 | 51.26 | 51.26 | 50.97 | 1.134,92 | 11,24 | |
| MAR7 | 51.41 | 0.51 | 51.16 | 51.16 | 51.16 | 50.9 | 1.133,38 | 11,24 | |
| MAY7 | 51.36 | 0.51 | 51.35 | 51.35 | 51.35 | 50.85 | 1.132,28 | 11,24 | |
| JUL7 | 51.26 | 0.52 | 50.74 | 1.130,07 | 11,46 | ||||
| AUG7 | 50.98 | 0.52 | 50.46 | 1.123,90 | 11,46 | ||||
| SEP7 | 50.58 | 0.51 | 50.07 | 1.115,08 | 11,24 | ||||
| OCT7 | 50.29 | 0.51 | 49.78 | 1.108,69 | 11,24 | ||||
| DEC7 | 50.16 | 0.51 | 49.65 | 1.105,82 | 11,24 | ||||
| JUL8 | 50.05 | 0.51 | 49.54 | 1.103,40 | 11,24 | ||||
| OCT8 | 50.04 | 0.51 | 49.53 | 1.103,17 | 11,24 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
