| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 1132 | 3.5 | 1140.5 | 1128.25 | 1130 | 1128.5 | 415,95 | 1,29 | |
| AUG6 | 1136.75 | 3.5 | 1145 | 1132.75 | 1133.75 | 1133.25 | 417,69 | 1,29 | |
| SEP6 | 1136.5 | 4.75 | 1144.5 | 1131.75 | 1131.75 | 1131.75 | 417,60 | 1,75 | |
| NOV6 | 1149.25 | 4 | 1158.25 | 1144.5 | 1146 | 1145.25 | 422,29 | 1,47 | |
| JAN7 | 1163 | 4 | 1172.25 | 1158.75 | 1158.75 | 1159 | 427,34 | 1,47 | |
| MAR7 | 1169.75 | 4 | 1178.25 | 1165 | 1165 | 1165.75 | 429,82 | 1,47 | |
| MAY7 | 1177.25 | 3.75 | 1185.25 | 1171.75 | 1172 | 1173.5 | 432,57 | 1,38 | |
| JUL7 | 1184.25 | 3.5 | 1192.75 | 1179.25 | 1179.25 | 1180.75 | 435,15 | 1,29 | |
| AUG7 | 1171.5 | 2.25 | 1178.75 | 1178.25 | 1178.5 | 1169.25 | 430,46 | 0,83 | |
| SEP7 | 1139.75 | 2 | 1146.25 | 1144.25 | 1146 | 1137.75 | 418,79 | 0,73 | |
| NOV7 | 1133.75 | 3 | 1141.5 | 1132 | 1132.75 | 1130.75 | 416,59 | 1,10 | |
| JAN8 | 1144.5 | 2.5 | 1152 | 1147.25 | 1150.75 | 1142 | 420,54 | 0,92 | |
| MAR8 | 1145 | 2.75 | 1142.25 | 420,72 | 1,01 | ||||
| MAY8 | 1149 | 2.75 | 1146.25 | 422,19 | 1,01 | ||||
| JUL8 | 1154 | 2.75 | 1151.25 | 424,03 | 1,01 | ||||
| AUG8 | 1144.75 | 2.75 | 1142 | 420,63 | 1,01 | ||||
| SEP8 | 1122.25 | 2.5 | 1119.75 | 412,36 | 0,92 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 652.5 | 19.5 | 654.5; | 632.5 | 634.25 | 633 | 239,76 | 7,17 | |
| SEP6 | 659.75 | 19.75 | 661.5; | 640.25 | 641.25 | 640 | 242,42 | 7,26 | |
| DEC6 | 673.75 | 18.25 | 675.5; | 655.75 | 656.75 | 655.5 | 247,57 | 6,71 | |
| MAR7 | 685 | 18 | 686.5; | 667.5 | 667.5 | 667 | 251,70 | 6,61 | |
| MAY7 | 691.75 | 16.5 | 693.25; | 677.75 | 677.75 | 675.25 | 254,18 | 6,06 | |
| JUL7 | 693.75 | 12.75 | 695.25; | 684.25 | 685 | 681 | 254,91 | 4,68 | |
| SEP7 | 702.5 | 12.25 | 701.75; | 694.75 | 694.75 | 690.25 | 258,13 | 4,50 | |
| DEC7 | 716.75 | 11.75 | ; | 705 | 263,37 | 4,32 | |||
| MAR8 | 724.75 | 10.75 | ; | 714 | 266,31 | 3,95 | |||
| MAY8 | 720 | 10.5 | ; | 709.5 | 264,56 | 3,86 | |||
| JUL8 | 679.5 | -4.5 | ; | 684 | 249,68 | -1,65 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 421 | 7.5 | 421.75 | 412.25 | 414.25 | 413.5 | 165,74 | 2,95 | |
| SEP6 | 429.5 | 7.25 | 430 | 421 | 422.75 | 422.25 | 169,09 | 2,85 | |
| DEC6 | 448.75 | 6.5 | 449.5 | 441.25 | 442.75 | 442.25 | 176,67 | 2,56 | |
| MAR7 | 463 | 6 | 463.75 | 455.5 | 457 | 457 | 182,28 | 2,36 | |
| MAY7 | 472 | 6 | 472.5 | 464.75 | 466.5 | 466 | 185,82 | 2,36 | |
| JUL7 | 478.25 | 5.25 | 478.5 | 471.5 | 472.75 | 473 | 188,28 | 2,07 | |
| SEP7 | 471.5 | 5 | 471.25 | 465.25 | 466 | 466.5 | 185,62 | 1,97 | |
| DEC7 | 478.25 | 5.25 | 478.75 | 471.75 | 472.25 | 473 | 188,28 | 2,07 | |
| MAR8 | 489.5 | 5.5 | 489.75 | 483.5 | 483.5 | 484 | 192,71 | 2,17 | |
| MAY8 | 494.75 | 5.5 | 489.25 | 194,78 | 2,17 | ||||
| JUL8 | 497.25 | 5.5 | 497.25 | 497.25 | 497.25 | 491.75 | 195,76 | 2,17 | |
| SEP8 | 470.5 | 5.25 | 465.25 | 185,23 | 2,07 | ||||
| DEC8 | 475 | 5.5 | 469.5 | 187,00 | 2,17 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 304.8 | 0.1 | 308.9 | 303.6 | 304.8 | 304.7 | 335,98 | 0,11 | |
| AUG6 | 305 | -0.3 | 308.8 | 303.8 | 305.2 | 305.3 | 336,20 | -0,33 | |
| SEP6 | 304.1 | -0.6 | 307.7 | 303 | 305 | 304.7 | 335,21 | -0,66 | |
| OCT6 | 302.9 | -1.1 | 306.2 | 302 | 304 | 304 | 333,88 | -1,21 | |
| DEC6 | 306.1 | -1.2 | 309.4 | 305.2 | 306.9 | 307.3 | 337,41 | -1,32 | |
| JAN7 | 308.2 | -1.2 | 311.4 | 307.4 | 309 | 309.4 | 339,73 | -1,32 | |
| MAR7 | 311.8 | -0.9 | 314.2 | 310.9 | 312.4 | 312.7 | 343,69 | -0,99 | |
| MAY7 | 315.1 | -0.4 | 316.7 | 313.7 | 316.2 | 315.5 | 347,33 | -0,44 | |
| JUL7 | 319.1 | -0.2 | 320.4 | 317.5 | 318.9 | 319.3 | 351,74 | -0,22 | |
| AUG7 | 319.1 | 0.3 | 320.6 | 317.9 | 319.8 | 318.8 | 351,74 | 0,33 | |
| SEP7 | 317.9 | 0.4 | 319.7 | 316.5 | 318.4 | 317.5 | 350,42 | 0,44 | |
| OCT7 | 315.4 | 0.4 | 316.8 | 314.3 | 316.8 | 315 | 347,66 | 0,44 | |
| DEC7 | 318 | 0.4 | 319.6 | 316.3 | 319 | 317.6 | 350,53 | 0,44 | |
| JAN8 | 319.1 | 0.9 | 320 | 320 | 320 | 318.2 | 351,74 | 0,99 | |
| MAR8 | 318.8 | 2.2 | 320 | 320 | 320 | 316.6 | 351,41 | 2,43 | |
| MAY8 | 319.3 | 3.1 | 320 | 320 | 320 | 316.2 | 351,96 | 3,42 | |
| JUL8 | 320.7 | 3.4 | 317.3 | 353,51 | 3,75 | ||||
| AUG8 | 320.3 | 4 | 316.3 | 353,06 | 4,41 | ||||
| SEP8 | 320.2 | 4.1 | 316.1 | 352,95 | 4,52 | ||||
| OCT8 | 320.2 | 4.5 | 315.7 | 352,95 | 4,96 | ||||
| DEC8 | 316.5 | 3.4 | 313.1 | 348,88 | 3,75 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| AUG8 | 59.79 | -0.77 | 60.56 | 1.318,12 | -16,98 | ||||
| SEP8 | 59.45 | -0.77 | 60.22 | 1.310,63 | -16,98 | ||||
| OCT8 | 59.36 | -0.77 | 60.13 | 1.308,64 | -16,98 | ||||
| DEC8 | 59.33 | -0.77 | 60.1 | 1.307,98 | -16,98 | ||||
| JUL6 | 71.54 | -1.25 | 73.3 | 71.2 | 73.1 | 72.79 | 1.577,16 | -27,56 | |
| AUG6 | 70.13 | -1.01 | 71.69 | 69.79 | 71.46 | 71.14 | 1.546,08 | -22,27 | |
| SEP6 | 68.88 | -0.87 | 70.3 | 68.59 | 69.92 | 69.75 | 1.518,52 | -19,18 | |
| OCT6 | 67.82 | -0.78 | 69.13 | 67.63 | 68.83 | 68.6 | 1.495,15 | -17,20 | |
| DEC6 | 67.17 | -0.78 | 68.46 | 67 | 68.25 | 67.95 | 1.480,82 | -17,20 | |
| JAN7 | 66.85 | -0.86 | 68.12 | 66.71 | 67.99 | 67.71 | 1.473,77 | -18,96 | |
| MAR7 | 66.56 | -0.95 | 67.83 | 66.43 | 67.75 | 67.51 | 1.467,37 | -20,94 | |
| MAY7 | 66.14 | -0.9 | 67.43 | 66.02 | 67.3 | 67.04 | 1.458,11 | -19,84 | |
| JUL7 | 65.58 | -0.94 | 66.79 | 65.45 | 66.5 | 66.52 | 1.445,77 | -20,72 | |
| AUG7 | 64.67 | -0.91 | 65.6 | 64.74 | 65.56 | 65.58 | 1.425,71 | -20,06 | |
| SEP7 | 63.72 | -0.86 | 64.84 | 63.6 | 64.84 | 64.58 | 1.404,76 | -18,96 | |
| OCT7 | 62.78 | -0.83 | 63.66 | 63.58 | 63.63 | 63.61 | 1.384,04 | -18,30 | |
| DEC7 | 62.2 | -0.83 | 63.1 | 62 | 62.76 | 63.03 | 1.371,25 | -18,30 | |
| JAN8 | 61.78 | -0.8 | 62.58 | 1.361,99 | -17,64 | ||||
| MAR8 | 61.17 | -0.77 | 61.94 | 1.348,54 | -16,98 | ||||
| MAY8 | 60.65 | -0.77 | 61.42 | 1.337,08 | -16,98 | ||||
| JUL8 | 60.19 | -0.77 | 60.96 | 1.326,94 | -16,98 | ||||
| AUG8 | 59.79 | -0.77 | 60.56 | 1.318,12 | -16,98 | ||||
| SEP8 | 59.45 | -0.77 | 60.22 | 1.310,63 | -16,98 | ||||
| OCT8 | 59.36 | -0.77 | 60.13 | 1.308,64 | -16,98 | ||||
| DEC8 | 59.33 | -0.77 | 60.1 | 1.307,98 | -16,98 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
