| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| NOV5 | 1031.75 | 13.25 | 1033.75 | 1019.75 | 1020 | 1019.5 | 379,11 | 4,87 | |
| JAN6 | 1050 | 14 | 1051.5 | 1037 | 1037.25 | 1036.75 | 385,82 | 5,14 | |
| MAR6 | 1064 | 13.75 | 1065 | 1051 | 1052.25 | 1050.75 | 390,96 | 5,05 | |
| MAY6 | 1077.25 | 12 | 1078.25 | 1065.25 | 1065.25 | 1065.25 | 395,83 | 4,41 | |
| JUL6 | 1088.25 | 12 | 1089.25 | 1076.5 | 1076.5 | 1076.5 | 399,87 | 4,41 | |
| AUG6 | 1085 | 11.5 | 1085.75 | 1073.75 | 1073.75 | 1073.5 | 398,68 | 4,23 | |
| SEP6 | 1071.25 | 10.75 | 1072 | 1063.75 | 1063.75 | 1060.5 | 393,62 | 3,95 | |
| NOV6 | 1074.25 | 10 | 1075.5 | 1064.5 | 1064.75 | 1064.25 | 394,73 | 3,67 | |
| JAN7 | 1084.75 | 10 | 1085.5 | 1077.25 | 1077.25 | 1074.75 | 398,59 | 3,67 | |
| MAR7 | 1086.75 | 10 | 1086.5 | 1081 | 1081 | 1076.75 | 399,32 | 3,67 | |
| MAY7 | 1091.75 | 9.75 | 1091.5 | 1091.5 | 1091.5 | 1082 | 401,16 | 3,58 | |
| JUL7 | 1098.5 | 9.75 | 1088.75 | 403,64 | 3,58 | ||||
| AUG7 | 1092.75 | 9.75 | 1083 | 401,52 | 3,58 | ||||
| SEP7 | 1077.5 | 9.25 | 1068.25 | 395,92 | 3,40 | ||||
| NOV7 | 1076.5 | 7 | 1074.25 | 1074.25 | 1074.25 | 1067.25 | 395,55 | 2,57 | |
| JUL8 | 1095.75 | 9.25 | 1086.5 | 402,63 | 3,40 | ||||
| NOV8 | 1079 | 9.25 | 1069.75 | 396,47 | 3,40 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 490 | -0.5 | 494.5; | 488.25 | 492.25 | 491.5 | 180,05 | -0,18 | |
| MAR6 | 509.5 | -0.5 | 514; | 507.75 | 512.75 | 511 | 187,21 | -0,18 | |
| MAY6 | 523 | -0.75 | 527.75; | 521.75 | 526.75 | 525 | 192,17 | -0,28 | |
| JUL6 | 537.5 | -1.25 | 542; | 536.25 | 541.25 | 539.5 | 197,50 | -0,46 | |
| SEP6 | 552.5 | -1.25 | 556.5; | 551 | 555.75 | 553.75 | 203,01 | -0,46 | |
| DEC6 | 570.75 | -1 | 575; | 569.75 | 574 | 571.75 | 209,72 | -0,37 | |
| MAR7 | 585 | -0.75 | 589.5; | 584.25 | 589.5 | 585.75 | 214,95 | -0,28 | |
| MAY7 | 593 | -0.25 | 598; | 598 | 598 | 593.25 | 217,89 | -9,19 | |
| JUL7 | 584.25 | 1 | ; | 583.25 | 214,68 | 0,37 | |||
| SEP7 | 598 | 3.5 | 595; | 595 | 595 | 594.5 | 219,73 | 1,29 | |
| DEC7 | 615.25 | 3 | ; | 612.25 | 226,07 | 1,10 | |||
| MAR8 | 627.75 | 3 | ; | 624.75 | 230,66 | 1,10 | |||
| MAY8 | 624.5 | 3 | ; | 621.5 | 229,47 | 1,10 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 423.25 | 1.5 | 424 | 419.5 | 422.5 | 422.5 | 166,63 | 0,59 | |
| MAR6 | 437 | 1 | 438.25 | 434.25 | 436.5 | 436.5 | 172,04 | 0,39 | |
| MAY6 | 445.25 | 1 | 446.5 | 443.25 | 444.75 | 445 | 175,29 | 0,39 | |
| JUL6 | 451.5 | 1 | 452.5 | 449.5 | 451 | 450.75 | 177,75 | 0,39 | |
| SEP6 | 447.25 | 1.25 | 448.5 | 446 | 447 | 447 | 176,08 | 0,49 | |
| DEC6 | 458 | 1.25 | 459.25 | 456.5 | 456.5 | 457.5 | 180,31 | 0,49 | |
| MAR7 | 471 | 0.5 | 472 | 469.75 | 471 | 470.5 | 185,43 | 0,20 | |
| MAY7 | 477.5 | 0.25 | 478.5 | 476.75 | 476.75 | 477.25 | 187,98 | 0,10 | |
| JUL7 | 480.5 | 0.5 | 480.5 | 480.5 | 480.5 | 480 | 189,17 | 0,20 | |
| SEP7 | 464 | 0.5 | 463.5 | 182,67 | 0,20 | ||||
| DEC7 | 466.75 | 0.75 | 467.25 | 465.75 | 467 | 466 | 183,75 | 0,30 | |
| JUL8 | 484.75 | 0.75 | 484 | 190,84 | 0,30 | ||||
| DEC8 | 467.5 | 470.25 | 466.75 | 470.25 | 467.5 | 184,05 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 285 | 3.8 | 285.8 | 280.3 | 281 | 281 | 314,15 | 4,19 | |
| JAN6 | 288.7 | 4.1 | 289.3 | 284 | 284.4 | 284.4 | 318,23 | 4,52 | |
| MAR6 | 293.6 | 4.3 | 293.7 | 288 | 288.8 | 288.8 | 323,63 | 4,74 | |
| MAY6 | 298.5 | 4.1 | 298.6 | 293.5 | 293.5 | 294 | 329,03 | 4,52 | |
| JUL6 | 303.5 | 3.9 | 303.6 | 298.7 | 298.7 | 299.2 | 334,55 | 4,30 | |
| AUG6 | 305.2 | 3.9 | 305.3 | 301 | 301.2 | 300.9 | 336,42 | 4,30 | |
| SEP6 | 306.4 | 3.9 | 306.4 | 302.6 | 302.6 | 302.1 | 337,74 | 4,30 | |
| OCT6 | 307 | 4 | 306.9 | 303.1 | 303.1 | 302.7 | 338,40 | 4,41 | |
| DEC6 | 311.5 | 4.1 | 311.5 | 307.2 | 307.2 | 307 | 343,36 | 4,52 | |
| JAN7 | 313.8 | 4.6 | 312.8 | 312.8 | 312.8 | 309.2 | 345,90 | 5,07 | |
| MAR7 | 316.8 | 4.4 | 316.6 | 315.7 | 315.8 | 312.4 | 349,21 | 4,85 | |
| MAY7 | 320.4 | 4.5 | 315.9 | 353,17 | 4,96 | ||||
| JUL7 | 324.3 | 4.5 | 319.8 | 357,47 | 4,96 | ||||
| AUG7 | 325 | 4.5 | 320.5 | 358,25 | 4,96 | ||||
| SEP7 | 324.5 | 4.5 | 320 | 357,69 | 4,96 | ||||
| OCT7 | 322.4 | 4.5 | 317.9 | 355,38 | 4,96 | ||||
| DEC7 | 324.4 | 4.5 | 319.9 | 357,58 | 4,96 | ||||
| JUL8 | 332.4 | 4.5 | 327.9 | 366,40 | 4,96 | ||||
| OCT8 | 332.4 | 4.5 | 327.9 | 366,40 | 4,96 | ||||
| DEC8 | 334.5 | 4.5 | 330 | 368,72 | 4,96 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 51.31 | 0.18 | 51.46 | 50.95 | 51.1 | 51.13 | 1.131,17 | 3,97 | |
| JAN6 | 51.67 | 0.18 | 51.82 | 51.31 | 51.45 | 51.48 | 1.139,11 | 3,97 | |
| MAR6 | 52.1 | 0.18 | 52.24 | 51.72 | 51.84 | 51.9 | 1.148,59 | 3,97 | |
| MAY6 | 52.32 | 0.21 | 52.43 | 51.95 | 52 | 52.09 | 1.153,44 | 4,63 | |
| JUL6 | 52.3 | 0.22 | 52.39 | 51.9 | 52 | 52.05 | 1.153,00 | 4,85 | |
| AUG6 | 51.98 | 0.23 | 52.05 | 51.58 | 51.61 | 51.71 | 1.145,94 | 5,07 | |
| SEP6 | 51.68 | 0.22 | 51.73 | 51.28 | 51.45 | 51.39 | 1.139,33 | 4,85 | |
| OCT6 | 51.35 | 0.31 | 51.39 | 50.89 | 51.12 | 51.04 | 1.132,05 | 6,83 | |
| DEC6 | 51.26 | 0.26 | 51.31 | 50.77 | 50.99 | 50.92 | 1.130,07 | 5,73 | |
| JAN7 | 51.17 | 0.34 | 50.68 | 50.68 | 50.68 | 50.83 | 1.128,09 | 7,50 | |
| MAR7 | 50.97 | 0.31 | 50.62 | 50.48 | 50.61 | 50.66 | 1.123,68 | 6,83 | |
| MAY7 | 50.82 | 0.31 | 50.51 | 1.120,37 | 6,83 | ||||
| JUL7 | 50.64 | 0.31 | 50.33 | 1.116,40 | 6,83 | ||||
| AUG7 | 50.33 | 0.31 | 50.02 | 1.109,57 | 6,83 | ||||
| SEP7 | 50.01 | 0.31 | 49.7 | 1.102,51 | 6,83 | ||||
| OCT7 | 49.66 | 0.31 | 49.35 | 1.094,80 | 6,83 | ||||
| DEC7 | 49.58 | 0.31 | 49.27 | 1.093,03 | 6,83 | ||||
| JUL8 | 49.47 | 0.31 | 49.16 | 1.090,61 | 6,83 | ||||
| OCT8 | 49.46 | 0.31 | 49.15 | 1.090,39 | 6,83 | ||||
| DEC8 | 48.84 | 0.3 | 48.54 | 1.076,72 | 6,61 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
