| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JAN6 | 1128 | -10.5 | 1142.25 | 1127 | 1140 | 1137.75 | 414,48 | -3,86 | |
| MAR6 | 1138 | -9 | 1149.75 | 1136.75 | 1148.25 | 1146 | 418,15 | -3,31 | |
| MAY6 | 1147.5 | -8.75 | 1158.25 | 1146.25 | 1157 | 1155.25 | 421,64 | -3,22 | |
| JUL6 | 1155.5 | -8.25 | 1166.25 | 1154.25 | 1164 | 1163.5 | 424,58 | -3,03 | |
| AUG6 | 1148.25 | -7.5 | 1155.5 | 1146.5 | 1154.25 | 1155.25 | 421,92 | -2,76 | |
| SEP6 | 1125 | -6 | 1130.25 | 1122 | 1130.25 | 1130.5 | 413,37 | -2,20 | |
| NOV6 | 1125 | -4 | 1129.75 | 1120.5 | 1128.5 | 1128.5 | 413,37 | -1,47 | |
| JAN7 | 1133.25 | -3 | 1136.5 | 1129 | 1136.5 | 1136.25 | 416,41 | -1,10 | |
| MAR7 | 1129.75 | -2.25 | 1129.75 | 1125.25 | 1129.75 | 1132 | 415,12 | -0,83 | |
| MAY7 | 1131.5 | -2.25 | 1130.75 | 1128 | 1128 | 1133.75 | 415,76 | -0,83 | |
| JUL7 | 1135.5 | -2 | 1134.25 | 1131.75 | 1134.25 | 1137.5 | 417,23 | -0,73 | |
| AUG7 | 1126.25 | -1.75 | 1128 | 413,83 | -0,64 | ||||
| SEP7 | 1102.25 | -3.25 | 1105.5 | 405,02 | -1,19 | ||||
| NOV7 | 1098.75 | -3.25 | 1099 | 1096 | 1099 | 1102 | 403,73 | -1,19 | |
| JAN8 | 1107.75 | -3.25 | 1111 | 407,04 | -1,19 | ||||
| MAR8 | 1105.75 | -3.25 | 1109 | 406,30 | -1,19 | ||||
| MAY8 | 1108.75 | -3.25 | 1112 | 407,40 | -1,19 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 517 | -0.75 | 524; | 511.25 | 524 | 517.75 | 189,97 | -0,28 | |
| MAR6 | 526.75 | -0.5 | 533.5; | 522.75 | 527.5 | 527.5 | 193,55 | -0,18 | |
| MAY6 | 538 | -1 | 544.5; | 534.75 | 539.75 | 539 | 197,69 | -0,37 | |
| JUL6 | 550 | -1.5 | 556.5; | 547 | 552.25 | 551 | 202,09 | -0,55 | |
| SEP6 | 564 | -1.75 | 570.5; | 561.75 | 570.5 | 565.5 | 207,24 | -0,64 | |
| DEC6 | 582.5 | -1.25 | 586.5; | 581 | 586.5 | 583.75 | 214,04 | -0,46 | |
| MAR7 | 596 | -1.25 | 597.25; | 596 | 596 | 597.25 | 219,00 | -0,46 | |
| MAY7 | 599 | -2 | ; | 601 | 220,10 | -0,73 | |||
| JUL7 | 592.75 | -2.25 | ; | 595 | 217,80 | -0,83 | |||
| SEP7 | 604.5 | -2.25 | ; | 606.75 | 222,12 | -0,83 | |||
| DEC7 | 617.5 | ; | 617.5 | 226,90 | |||||
| MAR8 | 627.5 | ; | 627.5 | 230,57 | |||||
| MAY8 | 624.25 | ; | 624.25 | 229,38 | |||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 432.75 | -2.75 | 436.5 | 432 | 434.5 | 435.5 | 170,37 | -1,08 | |
| MAR6 | 445 | -2.75 | 449 | 444 | 447.25 | 447.75 | 175,19 | -1,08 | |
| MAY6 | 453.25 | -2.5 | 457 | 452.5 | 455.25 | 455.75 | 178,44 | -0,98 | |
| JUL6 | 459 | -2.25 | 462 | 458.5 | 460.5 | 461.25 | 180,70 | -0,89 | |
| SEP6 | 455.5 | -1.25 | 457 | 454.25 | 455.25 | 456.5 | 179,32 | -0,49 | |
| DEC6 | 467 | -1.25 | 469 | 465.75 | 468 | 468.25 | 183,85 | -0,49 | |
| MAR7 | 480.5 | -1.5 | 482 | 479.25 | 481 | 481.5 | 189,17 | -0,59 | |
| MAY7 | 487.25 | -0.75 | 488.75 | 486.5 | 487.5 | 488 | 191,82 | -0,30 | |
| JUL7 | 490.75 | -0.5 | 492 | 489.75 | 489.75 | 491 | 193,20 | -0,20 | |
| SEP7 | 472.75 | -1 | 472.75 | 472.25 | 472.5 | 473.5 | 186,11 | -0,39 | |
| DEC7 | 475.5 | -0.75 | 476.25 | 474.75 | 475.5 | 476.25 | 187,20 | -0,30 | |
| JUL8 | 493.75 | -0.5 | 494.25 | 194,38 | -0,20 | ||||
| DEC8 | 473 | -0.5 | 473.5 | 186,21 | -0,20 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 311.1 | -2.9 | 316 | 310.6 | 315.3 | 314.4 | 342,92 | -3,20 | |
| JAN6 | 314.6 | -4.2 | 319.6 | 314.2 | 318.7 | 318.7 | 346,78 | -4,63 | |
| MAR6 | 319.5 | -5.1 | 324.8 | 319 | 324.1 | 324.2 | 352,18 | -5,62 | |
| MAY6 | 324.8 | -4.9 | 329.9 | 324.4 | 329.6 | 329.6 | 358,02 | -5,40 | |
| JUL6 | 330.3 | -4.7 | 335.2 | 330 | 334.7 | 334.8 | 364,09 | -5,18 | |
| AUG6 | 331.1 | -4.6 | 335.6 | 330.8 | 335 | 335.4 | 364,97 | -5,07 | |
| SEP6 | 330.6 | -4.5 | 334.7 | 330.1 | 334.7 | 334.7 | 364,42 | -4,96 | |
| OCT6 | 329.5 | -4.4 | 333.2 | 328.9 | 333.1 | 333.4 | 363,21 | -4,85 | |
| DEC6 | 332.7 | -4.1 | 336.6 | 332.1 | 336.2 | 336.5 | 366,73 | -4,52 | |
| JAN7 | 334.2 | -3.6 | 336.1 | 334.3 | 336.1 | 337.8 | 368,39 | -3,97 | |
| MAR7 | 335.3 | -3.6 | 337 | 337 | 337 | 338.9 | 369,60 | -3,97 | |
| MAY7 | 337.3 | -3.8 | 341.1 | 371,80 | -4,19 | ||||
| JUL7 | 340.5 | -3.7 | 344.2 | 375,33 | -4,08 | ||||
| AUG7 | 340.3 | -3.7 | 344 | 375,11 | -4,08 | ||||
| SEP7 | 339.4 | -3.5 | 342.9 | 374,12 | -3,86 | ||||
| OCT7 | 337.2 | -3.4 | 340.6 | 371,69 | -3,75 | ||||
| DEC7 | 339.2 | -3.4 | 339.3 | 338.5 | 339 | 342.6 | 373,90 | -3,75 | |
| JUL8 | 345.2 | -3.4 | 348.6 | 380,51 | -3,75 | ||||
| OCT8 | 345.2 | -3.4 | 348.6 | 380,51 | -3,75 | ||||
| DEC8 | 347.2 | -3.4 | 350.6 | 382,72 | -3,75 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 52.06 | 0.24 | 52.11 | 51.5 | 51.55 | 51.76 | 1.147,71 | 5,29 | |
| JAN6 | 52.36 | 0.27 | 52.49 | 51.73 | 52.05 | 52.05 | 1.154,32 | 5,95 | |
| MAR6 | 52.84 | 0.26 | 52.97 | 52.23 | 52.55 | 52.55 | 1.164,90 | 5,73 | |
| MAY6 | 53.16 | 0.29 | 53.28 | 52.53 | 52.78 | 52.84 | 1.171,96 | 6,39 | |
| JUL6 | 53.3 | 0.33 | 53.42 | 52.63 | 52.93 | 52.93 | 1.175,04 | 7,28 | |
| AUG6 | 53.07 | 0.35 | 53.14 | 52.43 | 52.52 | 52.67 | 1.169,97 | 7,72 | |
| SEP6 | 52.85 | 0.42 | 52.89 | 52.23 | 52.47 | 52.43 | 1.165,12 | 9,26 | |
| OCT6 | 52.58 | 0.4 | 52.61 | 51.88 | 52.01 | 52.13 | 1.159,17 | 8,82 | |
| DEC6 | 52.51 | 0.45 | 52.6 | 51.76 | 51.89 | 52.04 | 1.157,63 | 9,92 | |
| JAN7 | 52.48 | 0.48 | 52.55 | 51.99 | 52.04 | 52 | 1.156,97 | 10,58 | |
| MAR7 | 52.36 | 0.55 | 51.81 | 1.154,32 | 12,13 | ||||
| MAY7 | 52.27 | 0.52 | 51.75 | 1.152,34 | 11,46 | ||||
| JUL7 | 52.12 | 0.42 | 51.7 | 1.149,03 | 9,26 | ||||
| AUG7 | 51.78 | 0.41 | 51.37 | 1.141,53 | 9,04 | ||||
| SEP7 | 51.46 | 0.42 | 51.04 | 1.134,48 | 9,26 | ||||
| OCT7 | 51.11 | 0.37 | 50.74 | 1.126,76 | 8,16 | ||||
| DEC7 | 51.11 | 0.42 | 50.69 | 1.126,76 | 9,26 | ||||
| JUL8 | 51 | 0.42 | 50.58 | 1.124,34 | 9,26 | ||||
| OCT8 | 50.99 | 0.42 | 50.57 | 1.124,12 | 9,26 | ||||
| DEC8 | 50.38 | 0.49 | 49.89 | 1.110,67 | 10,80 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
