| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| NOV6 | 1284 | -9.75 | 1295 | 1273.75 | 1291 | 1293.75 | 471,80 | -7,54 | |
| JAN7 | 1300.75 | -9.5 | 1311.25 | 1290.5 | 1306.25 | 1310.25 | 477,95 | -7,25 | |
| MAR7 | 1310.75 | -8.5 | 1320.5 | 1300.25 | 1315.25 | 1319.25 | 481,63 | -6,44 | |
| MAY7 | 1319.5 | -8 | 1328.25 | 1308.75 | 1323 | 1327.5 | 484,84 | -6,03 | |
| JUL7 | 1325 | -7.5 | 1332.75 | 1314.5 | 1327.5 | 1332.5 | 486,86 | -5,63 | |
| AUG7 | 1308.75 | -6.5 | 1315.25 | 1298.75 | 1313.75 | 1315.25 | 480,89 | -4,94 | |
| SEP7 | 1269 | -5.25 | 1273 | 1260.25 | 1272.75 | 1274.25 | 466,29 | -4,12 | |
| NOV7 | 1256.25 | -5.25 | 1260.75 | 1247 | 1260.75 | 1261.5 | 461,60 | -4,16 | |
| JAN8 | 1267 | -4 | 1270.25 | 1258.5 | 1269.5 | 1271 | 465,55 | -0,00 | |
| MAR8 | 1263.25 | -4 | 1264.5 | 1258 | 1264 | 1267.25 | 464,17 | -3,16 | |
| MAY8 | 1265 | -3.75 | 1268.75 | 464,82 | -2,96 | ||||
| JUL8 | 1268.75 | -3.75 | 1272.5 | 466,20 | -2,95 | ||||
| AUG8 | 1256.25 | -3 | 1259.25 | 461,60 | -2,38 | ||||
| SEP8 | 1227.5 | -2.75 | 1230.25 | 451,04 | -2,24 | ||||
| NOV8 | 1222 | -1.75 | 1222.75 | 1217 | 1222 | 1223.75 | 449,02 | -1,43 | |
| JUL9 | 1241 | -1.75 | 1242.75 | 456,00 | -1,41 | ||||
| NOV9 | 1195.25 | -1.75 | 1197 | 439,19 | -1,46 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 737.5 | 4.25 | 743; | 729 | 732 | 733.25 | 270,99 | 5,80 | |
| MAR7 | 751 | 4 | 756.5; | 742.5 | 745.5 | 747 | 275,95 | 5,35 | |
| MAY7 | 756 | 3.5 | 761.5; | 748 | 750.75 | 752.5 | 277,79 | 4,65 | |
| JUL7 | 751.75 | 3.25 | 757.5; | 743.75 | 747 | 748.5 | 276,23 | 4,34 | |
| SEP7 | 755.75 | 2.5 | 761; | 748.75 | 754.75 | 753.25 | 277,70 | 3,32 | |
| DEC7 | 764.75 | 1.75 | 769.5; | 757.75 | 761 | 763 | 281,00 | 2,29 | |
| MAR8 | 767.5 | 1.5 | ; | 766 | 282,01 | 1,96 | |||
| MAY8 | 760.5 | 1.75 | ; | 758.75 | 279,44 | 2,31 | |||
| JUL8 | 727 | 3.25 | 723; | 714.25 | 714.25 | 723.75 | 267,13 | 4,49 | |
| SEP8 | 717 | 3.75 | ; | 713.25 | 263,46 | 5,26 | |||
| DEC8 | 730 | 5.75 | ; | 724.25 | 268,23 | 7,94 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 502.25 | 1.25 | 505 | 495 | 501 | 501 | 197,73 | 2,50 | |
| MAR7 | 516.75 | 0.75 | 519.5 | 510 | 516.25 | 516 | 203,44 | 1,45 | |
| MAY7 | 523.75 | 527 | 517.25 | 524 | 523.75 | 206,19 | |||
| JUL7 | 528 | 531 | 522 | 528.5 | 528 | 207,87 | |||
| SEP7 | 508.75 | -0.5 | 512 | 504.5 | 508.5 | 509.25 | 200,29 | -9,82 | |
| DEC7 | 517.75 | -0.25 | 521 | 514 | 518 | 518 | 203,83 | -4,83 | |
| MAR8 | 531.5 | 534.25 | 527.75 | 531 | 531.5 | 209,24 | |||
| MAY8 | 539 | 541 | 536.25 | 540.5 | 539 | 212,20 | |||
| JUL8 | 542.25 | 545.5 | 538.5 | 544 | 542.25 | 213,48 | |||
| SEP8 | 512.25 | 513.75 | 510.5 | 512.5 | 512.25 | 201,67 | |||
| DEC8 | 512.5 | 514.5 | 510.75 | 513 | 512.5 | 201,76 | |||
| JUL9 | 528 | 0.25 | 527.75 | 207,87 | 4,74 | ||||
| DEC9 | 501.25 | 0.5 | 500.75 | 197,33 | 9,99 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| OCT6 | 352.1 | -5 | 357.2 | 348 | 357.2 | 357.1 | 388,12 | -1,40 | |
| DEC6 | 353.3 | -4.3 | 357.6 | 349.3 | 357 | 357.6 | 389,44 | -1,20 | |
| JAN7 | 353.3 | -4.3 | 357.6 | 349.6 | 357.1 | 357.6 | 389,44 | -1,20 | |
| MAR7 | 354.4 | -3.6 | 358 | 351 | 357.2 | 358 | 390,65 | -1,01 | |
| MAY7 | 355.9 | -2.5 | 358.5 | 353 | 357.9 | 358.4 | 392,31 | -6,98 | |
| JUL7 | 358.3 | -1.9 | 360.5 | 355.6 | 359.9 | 360.2 | 394,95 | -5,27 | |
| AUG7 | 355.3 | -1.7 | 357.1 | 352.9 | 356.9 | 357 | 391,64 | -4,76 | |
| SEP7 | 350.9 | -1.2 | 352.9 | 348.8 | 352 | 352.1 | 386,79 | -3,41 | |
| OCT7 | 345.3 | -1.3 | 347.1 | 343.6 | 346.1 | 346.6 | 380,62 | -3,75 | |
| DEC7 | 346.7 | -1.8 | 348.8 | 345.1 | 348.3 | 348.5 | 382,16 | -5,16 | |
| JAN8 | 346.8 | -1.5 | 348.3 | 382,28 | -4,31 | ||||
| MAR8 | 345.3 | -1.5 | 346.8 | 380,62 | -4,33 | ||||
| MAY8 | 345.7 | -1.5 | 347.2 | 381,06 | -4,32 | ||||
| JUL8 | 347.8 | -1.5 | 349.3 | 383,38 | -4,29 | ||||
| AUG8 | 346.1 | -1.5 | 347.6 | 381,50 | -4,32 | ||||
| SEP8 | 343.9 | -1.5 | 345.4 | 379,08 | -4,34 | ||||
| OCT8 | 340.8 | -1.5 | 342.3 | 375,66 | -4,38 | ||||
| DEC8 | 342 | -1.5 | 343.5 | 376,98 | -4,37 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| OCT6 | 66.97 | -0.88 | 67.6 | 66.28 | 67.58 | 67.85 | 1.476,41 | -0,01 | |
| DEC6 | 67.38 | -0.91 | 68.41 | 66.63 | 68.28 | 68.29 | 1.485,45 | -0,01 | |
| JAN7 | 67.62 | -0.86 | 68.59 | 66.88 | 68.47 | 68.48 | 1.490,74 | -1,26 | |
| MAR7 | 67.86 | -0.8 | 68.77 | 67.14 | 68.66 | 68.66 | 1.496,03 | -1,17 | |
| MAY7 | 68.05 | -0.79 | 68.91 | 67.34 | 68.82 | 68.84 | 1.500,22 | -1,15 | |
| JUL7 | 68.09 | -0.78 | 68.89 | 67.37 | 68.84 | 68.87 | 1.501,10 | -1,13 | |
| AUG7 | 67.68 | -0.78 | 68.47 | 67 | 68.42 | 68.46 | 1.492,06 | -1,14 | |
| SEP7 | 67.21 | -0.72 | 67.99 | 66.59 | 67.93 | 67.93 | 1.481,70 | -1,06 | |
| OCT7 | 66.64 | -0.71 | 67.35 | 66 | 67.35 | 67.35 | 1.469,14 | -1,05 | |
| DEC7 | 66.38 | -0.76 | 67.09 | 65.75 | 67.09 | 67.14 | 1.463,40 | -1,13 | |
| JAN8 | 66.19 | -0.71 | 66.9 | 1.459,22 | -1,06 | ||||
| MAR8 | 65.88 | -0.68 | 65.29 | 65.29 | 65.29 | 66.56 | 1.452,38 | -1,02 | |
| MAY8 | 65.61 | -0.66 | 66.27 | 1.446,43 | -9,96 | ||||
| JUL8 | 65.34 | -0.67 | 66.01 | 1.440,48 | -1,01 | ||||
| AUG8 | 64.82 | -0.67 | 65.49 | 1.429,01 | -1,02 | ||||
| SEP8 | 64.28 | -0.67 | 64.95 | 1.417,11 | -1,03 | ||||
| OCT8 | 63.86 | -0.67 | 64.53 | 1.407,85 | -1,04 | ||||
| DEC8 | 63.6 | -0.67 | 64.27 | 1.402,12 | -1,04 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
