| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| NOV5 | 1022.25 | -7.75 | 1030 | 1020.75 | 1029 | 1029.5 | 375,62 | -2,85 | |
| JAN6 | 1038.5 | -6.25 | 1044.5 | 1037 | 1044 | 1044.25 | 381,59 | -2,30 | |
| MAR6 | 1052.25 | -5 | 1057.25 | 1050.75 | 1056.5 | 1057.25 | 386,64 | -1,84 | |
| MAY6 | 1066.25 | -4.75 | 1070.75 | 1064.5 | 1070 | 1070.75 | 391,79 | -1,75 | |
| JUL6 | 1078 | -4.75 | 1082 | 1076.25 | 1081.5 | 1082 | 396,11 | -1,75 | |
| AUG6 | 1075.5 | -4.25 | 1079.5 | 1074 | 1078.75 | 1079.75 | 395,19 | -1,56 | |
| SEP6 | 1063.75 | -4.5 | 1066.75 | 1062.5 | 1066 | 1068.25 | 390,87 | -1,65 | |
| NOV6 | 1068 | -4.75 | 1071.25 | 1065.75 | 1070.75 | 1072 | 392,43 | -1,75 | |
| JAN7 | 1077.5 | -5 | 1081.25 | 1077.25 | 1081.25 | 1082.5 | 395,92 | -1,84 | |
| MAR7 | 1079.5 | -4.25 | 1080.25 | 1079.25 | 1080.25 | 1083.75 | 396,66 | -1,56 | |
| MAY7 | 1084.5 | -4.75 | 1085.75 | 1085 | 1085.25 | 1089.25 | 398,49 | -1,75 | |
| JUL7 | 1092 | -3.25 | 1093 | 1092.5 | 1092.5 | 1096.25 | 401,25 | -1,19 | |
| AUG7 | 1086.75 | -3.75 | 1090.5 | 399,32 | -1,38 | ||||
| SEP7 | 1073.25 | -4.5 | 1077.75 | 394,36 | -1,65 | ||||
| NOV7 | 1073.25 | -1.75 | 1075.25 | 1074.25 | 1074.25 | 1077 | 394,36 | -0,64 | |
| JUL8 | 1092.5 | -3.75 | 1096.25 | 401,43 | -1,38 | ||||
| NOV8 | 1075.75 | -3.75 | 1082 | 1082 | 1082 | 1079.5 | 395,28 | -1,38 | |
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 489.75 | -2.75 | 498.25; | 489.5 | 494 | 493.25 | 179,96 | -1,01 | |
| MAR6 | 511.25 | -3.25 | 519.5; | 511 | 515 | 515 | 187,86 | -1,19 | |
| MAY6 | 526 | -3 | 533.75; | 525.75 | 530 | 529.75 | 193,28 | -1,10 | |
| JUL6 | 541 | -3.5 | 548.25; | 540.75 | 545 | 545 | 198,79 | -1,29 | |
| SEP6 | 555.75 | -3.75 | 563.75; | 555.75 | 560.75 | 560.25 | 204,21 | -1,38 | |
| DEC6 | 574.25 | -4.25 | 580; | 574.25 | 579.75 | 579.25 | 211,00 | -1,56 | |
| MAR7 | 588.75 | -5.25 | ; | 594 | 216,33 | -1,93 | |||
| MAY7 | 595.25 | -5 | ; | 600.25 | 218,72 | -1,84 | |||
| JUL7 | 582.5 | -5 | ; | 587.5 | 214,04 | -1,84 | |||
| SEP7 | 596.25 | -5 | ; | 601.25 | 219,09 | -1,84 | |||
| DEC7 | 614 | -5 | ; | 619 | 225,61 | -1,84 | |||
| MAR8 | 626.5 | -5 | ; | 631.5 | 230,20 | -1,84 | |||
| MAY8 | 623.25 | -5 | ; | 628.25 | 229,01 | -1,84 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 418.25 | -3.5 | 423.25 | 418 | 422 | 422 | 164,66 | -1,38 | |
| MAR6 | 434 | -3.5 | 438.5 | 433.75 | 437.5 | 437.75 | 170,86 | -1,38 | |
| MAY6 | 442.75 | -3.25 | 447 | 442.75 | 446 | 446.25 | 174,30 | -1,28 | |
| JUL6 | 448.5 | -2.75 | 452.75 | 448.75 | 451.75 | 452 | 176,57 | -1,08 | |
| SEP6 | 444.75 | -2.25 | 448.25 | 445 | 447.5 | 448 | 175,09 | -0,89 | |
| DEC6 | 455.5 | -1.75 | 458.75 | 455.75 | 458.25 | 458.5 | 179,32 | -0,69 | |
| MAR7 | 468.75 | -1.75 | 471.5 | 469.25 | 471.5 | 471.5 | 184,54 | -0,69 | |
| MAY7 | 476 | -1.5 | 477.75 | 476.75 | 477.75 | 478.75 | 187,39 | -0,59 | |
| JUL7 | 479.5 | -1.75 | 481.5 | 480 | 481.5 | 482.25 | 188,77 | -0,69 | |
| SEP7 | 463.25 | -2.25 | 465.5 | 182,37 | -0,89 | ||||
| DEC7 | 465.5 | -1.25 | 467.25 | 465.75 | 467.25 | 467.75 | 183,26 | -0,49 | |
| JUL8 | 483.5 | -2.25 | 485.75 | 190,35 | -0,89 | ||||
| DEC8 | 466.75 | -0.5 | 467.25 | 183,75 | -0,20 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| OCT5 | 269.7 | -1.1 | 270.8 | 269.8 | 270 | 270.8 | 297,29 | -1,21 | |
| DEC5 | 276.9 | -1.4 | 278.9 | 276.2 | 278.1 | 278 | 305,22 | -1,54 | |
| JAN6 | 281.2 | -1.2 | 282.9 | 280.5 | 282.2 | 282.2 | 309,96 | -1,32 | |
| MAR6 | 286.8 | -1.1 | 288.4 | 286.2 | 287.8 | 287.8 | 316,14 | -1,21 | |
| MAY6 | 292.3 | -1.3 | 293.8 | 291.6 | 293.3 | 293.3 | 322,20 | -1,43 | |
| JUL6 | 297.6 | -1.2 | 299 | 296.8 | 298.6 | 298.6 | 328,04 | -1,32 | |
| AUG6 | 299.4 | -1 | 300.5 | 298.6 | 300.4 | 300.4 | 330,03 | -1,10 | |
| SEP6 | 300.6 | -1 | 302.2 | 299.7 | 302.2 | 301.7 | 331,35 | -1,10 | |
| OCT6 | 301.2 | -1.1 | 302.8 | 300.1 | 302.8 | 302.3 | 332,01 | -1,21 | |
| DEC6 | 305.4 | -1.1 | 306.5 | 304 | 306.5 | 306.3 | 336,64 | -1,21 | |
| JAN7 | 307.4 | -0.9 | 307.6 | 307.5 | 307.5 | 308.5 | 338,84 | -0,99 | |
| MAR7 | 310.4 | -1.2 | 310.4 | 310.4 | 310.4 | 311.6 | 342,15 | -1,32 | |
| MAY7 | 314 | -1.2 | 315.2 | 346,12 | -1,32 | ||||
| JUL7 | 318 | -1.1 | 319.1 | 350,53 | -1,21 | ||||
| AUG7 | 318.7 | -1.1 | 319.8 | 351,30 | -1,21 | ||||
| SEP7 | 318.2 | -1.1 | 319.3 | 350,75 | -1,21 | ||||
| OCT7 | 315.8 | -1.1 | 316.9 | 348,10 | -1,21 | ||||
| DEC7 | 317.8 | -1.1 | 318.9 | 350,31 | -1,21 | ||||
| JUL8 | 325.8 | -1.1 | 326.9 | 359,13 | -1,21 | ||||
| OCT8 | 325.8 | -1.1 | 326.9 | 359,13 | -1,21 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| OCT5 | 50.38 | -0.59 | 50.87 | 50.34 | 50.87 | 50.97 | 1.110,67 | -13,01 | |
| DEC5 | 50.94 | -0.51 | 51.6 | 50.79 | 51.48 | 51.48 | 1.123,02 | -11,24 | |
| JAN6 | 51.27 | -0.53 | 51.91 | 51.15 | 51.83 | 51.82 | 1.130,29 | -11,68 | |
| MAR6 | 51.64 | -0.53 | 52.3 | 51.53 | 52.2 | 52.2 | 1.138,45 | -11,68 | |
| MAY6 | 51.84 | -0.56 | 52.49 | 51.74 | 52.32 | 52.41 | 1.142,86 | -12,35 | |
| JUL6 | 51.83 | -0.56 | 52.44 | 51.74 | 52.3 | 52.4 | 1.142,64 | -12,35 | |
| AUG6 | 51.5 | -0.61 | 52.12 | 51.41 | 51.93 | 52.06 | 1.135,36 | -13,45 | |
| SEP6 | 51.18 | -0.58 | 51.79 | 51.1 | 51.59 | 51.75 | 1.128,31 | -12,79 | |
| OCT6 | 50.82 | -0.59 | 51.37 | 50.78 | 51.37 | 51.39 | 1.120,37 | -13,01 | |
| DEC6 | 50.71 | -0.57 | 51.26 | 50.65 | 51.12 | 51.27 | 1.117,95 | -12,57 | |
| JAN7 | 50.66 | -0.59 | 50.8 | 50.6 | 50.8 | 51.22 | 1.116,84 | -13,01 | |
| MAR7 | 50.54 | -0.54 | 50.56 | 50.31 | 50.44 | 51.08 | 1.114,20 | -11,90 | |
| MAY7 | 50.41 | -0.54 | 50.95 | 1.111,33 | -11,90 | ||||
| JUL7 | 50.28 | -0.55 | 50.83 | 1.108,47 | -12,13 | ||||
| AUG7 | 49.99 | -0.55 | 50.54 | 1.102,07 | -12,13 | ||||
| SEP7 | 49.69 | -0.55 | 50.24 | 1.095,46 | -12,13 | ||||
| OCT7 | 49.41 | -0.55 | 49.96 | 1.089,29 | -12,13 | ||||
| DEC7 | 49.33 | -0.53 | 49.86 | 1.087,52 | -11,68 | ||||
| JUL8 | 49.22 | -0.53 | 49.75 | 1.085,10 | -11,68 | ||||
| OCT8 | 49.21 | -0.53 | 49.74 | 1.084,88 | -11,68 | ||||
| DEC8 | 48.6 | -0.52 | 49.12 | 1.071,43 | -11,46 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
