| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| NOV6 | 1219.75 | -4 | 1224.75 | 1212.5 | 1223.25 | 1223.75 | 448,19 | -3,27 | |
| JAN7 | 1234.75 | -3.5 | 1238.5 | 1226.5 | 1236.5 | 1238.25 | 453,70 | -2,83 | |
| MAR7 | 1243.5 | -3.25 | 1246.5 | 1235.75 | 1244.75 | 1246.75 | 456,92 | -2,61 | |
| MAY7 | 1252.75 | -2.5 | 1255.25 | 1245.5 | 1252.75 | 1255.25 | 460,32 | -1,99 | |
| JUL7 | 1260.25 | -1.5 | 1262.5 | 1252.25 | 1259.5 | 1261.75 | 463,07 | -1,19 | |
| AUG7 | 1245.75 | -0.5 | 1247.75 | 1238.5 | 1244.5 | 1246.25 | 457,74 | -4,01 | |
| SEP7 | 1215.25 | 0.25 | 1217.75 | 1208.75 | 1214.25 | 1215 | 446,54 | 2,06 | |
| NOV7 | 1209.5 | 2 | 1212.25 | 1202 | 1205 | 1207.5 | 444,42 | 1,66 | |
| JAN8 | 1221 | 4.5 | 1223.5 | 1214.5 | 1218 | 1216.5 | 448,65 | 3,70 | |
| MAR8 | 1220 | 3 | 1217 | 1216.5 | 1217 | 1217 | 448,28 | 2,47 | |
| MAY8 | 1222.5 | 2.75 | 1218.5 | 1216.5 | 1218.5 | 1219.75 | 449,20 | 2,25 | |
| JUL8 | 1227 | 2.75 | 1222.5 | 1222.25 | 1222.25 | 1224.25 | 450,85 | 2,25 | |
| AUG8 | 1214.25 | 2.5 | 1211.75 | 446,17 | 2,06 | ||||
| SEP8 | 1185.5 | 2.5 | 1183 | 435,61 | 2,11 | ||||
| NOV8 | 1178.25 | 2 | 1176.25 | 432,94 | 1,70 | ||||
| JUL9 | 1196.75 | 2 | 1194.75 | 439,74 | 1,67 | ||||
| NOV9 | 1154.75 | 2 | 1152.75 | 424,31 | 1,73 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 645.25 | 1.25 | 649.5; | 636.5 | 643 | 644 | 237,09 | 1,94 | |
| MAR7 | 654.75 | 0.25 | 658; | 646 | 652.75 | 654.5 | 240,58 | 3,82 | |
| MAY7 | 659.75 | 662.5; | 651.75 | 658 | 659.75 | 242,42 | |||
| JUL7 | 663.5 | -0.25 | 665.75; | 656 | 662 | 663.75 | 243,80 | -3,77 | |
| SEP7 | 673.5 | 0.5 | 675.25; | 666.5 | 673 | 673 | 247,47 | 7,43 | |
| DEC7 | 687 | 0.75 | 688.5; | 682.75 | 685.75 | 686.25 | 252,43 | 1,09 | |
| MAR8 | 696.75 | 1.5 | 695.75; | 695.5 | 695.5 | 695.25 | 256,02 | 2,16 | |
| MAY8 | 697.25 | 1.75 | ; | 695.5 | 256,20 | 2,52 | |||
| JUL8 | 677.25 | 12.25 | ; | 665 | 248,85 | 1,84 | |||
| SEP8 | 681.5 | 12.25 | ; | 669.25 | 250,41 | 1,83 | |||
| DEC8 | 690.5 | 13 | ; | 677.5 | 253,72 | 1,92 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 451.25 | -0.5 | 454.25 | 447.5 | 451.75 | 451.75 | 177,65 | -1,11 | |
| MAR7 | 464.75 | -0.5 | 467 | 461 | 465 | 465.25 | 182,97 | -1,07 | |
| MAY7 | 473 | 474.75 | 469 | 472.75 | 473 | 186,21 | |||
| JUL7 | 479 | 480.75 | 475.25 | 479 | 479 | 188,58 | |||
| SEP7 | 474.75 | -0.5 | 477.25 | 472 | 476 | 475.25 | 186,90 | -1,05 | |
| DEC7 | 489 | -1 | 491.5 | 486.25 | 490.5 | 490 | 192,51 | -2,04 | |
| MAR8 | 502.75 | -1 | 504.5 | 500 | 504.5 | 503.75 | 197,93 | -1,99 | |
| MAY8 | 510.25 | -1.25 | 511.5 | 508.75 | 511.5 | 511.5 | 200,88 | -2,44 | |
| JUL8 | 514 | -0.75 | 515.5 | 511.25 | 515 | 514.75 | 202,35 | -1,46 | |
| SEP8 | 492.25 | 492.75 | 490 | 492 | 492.25 | 193,79 | |||
| DEC8 | 495 | 0.75 | 495.25 | 492.5 | 494.25 | 494.25 | 194,87 | 1,52 | |
| JUL9 | 514.5 | 1.25 | 513 | 513 | 513 | 513.25 | 202,55 | 2,44 | |
| DEC9 | 496 | 0.25 | 495.75 | 495.5 | 495.5 | 495.75 | 195,27 | 5,04 | |
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 329.3 | -6.5 | 336.5 | 326.6 | 335.7 | 335.8 | 362,99 | -1,94 | |
| JAN7 | 329.7 | -5.1 | 335.4 | 327.4 | 334.8 | 334.8 | 363,43 | -1,52 | |
| MAR7 | 331.1 | -3.9 | 335.4 | 329.1 | 334.7 | 335 | 364,97 | -1,16 | |
| MAY7 | 334.4 | -3.1 | 337.9 | 332.5 | 337 | 337.5 | 368,61 | -9,19 | |
| JUL7 | 338.6 | -2.6 | 341.5 | 336.7 | 340.5 | 341.2 | 373,24 | -7,62 | |
| AUG7 | 337.7 | -1.8 | 340 | 335.9 | 339.4 | 339.5 | 372,24 | -5,30 | |
| SEP7 | 335.5 | -1 | 337.2 | 333.8 | 336.5 | 336.5 | 369,82 | -2,97 | |
| OCT7 | 332.3 | -0.6 | 333.7 | 330.9 | 332.9 | 332.9 | 366,29 | -1,80 | |
| DEC7 | 334.7 | -0.9 | 336.3 | 333.6 | 334.8 | 335.6 | 368,94 | -2,68 | |
| JAN8 | 335.2 | -0.5 | 335.7 | 369,49 | -1,49 | ||||
| MAR8 | 334.5 | -0.5 | 335 | 368,72 | -1,49 | ||||
| MAY8 | 335.3 | -0.6 | 335.9 | 369,60 | -1,79 | ||||
| JUL8 | 337.6 | -0.6 | 338.2 | 372,13 | -1,77 | ||||
| AUG8 | 336 | -0.4 | 336.4 | 370,37 | -1,19 | ||||
| SEP8 | 333.7 | -0.5 | 334.2 | 367,84 | -1,50 | ||||
| OCT8 | 330.8 | -0.5 | 331.3 | 364,64 | -1,51 | ||||
| DEC8 | 332.2 | -0.4 | 332.6 | 366,18 | -1,20 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 65.64 | 0.13 | 65.78 | 64.5 | 65.57 | 65.51 | 1.447,09 | 1,98 | |
| JAN7 | 65.86 | 0.11 | 66 | 64.77 | 65.82 | 65.75 | 1.451,94 | 1,67 | |
| MAR7 | 66.25 | 0.1 | 66.38 | 65.2 | 66.22 | 66.15 | 1.460,54 | 1,51 | |
| MAY7 | 66.57 | 0.07 | 66.72 | 65.59 | 66.56 | 66.5 | 1.467,59 | 1,05 | |
| JUL7 | 66.62 | 0.12 | 66.77 | 65.65 | 66.62 | 66.5 | 1.468,69 | 1,80 | |
| AUG7 | 66.23 | 0.11 | 66.37 | 65.3 | 66.22 | 66.12 | 1.460,10 | 1,66 | |
| SEP7 | 65.81 | 0.11 | 65.92 | 64.9 | 65.78 | 65.7 | 1.450,84 | 1,67 | |
| OCT7 | 65.35 | 0.15 | 65.45 | 64.53 | 65.3 | 65.2 | 1.440,70 | 2,30 | |
| DEC7 | 65.23 | 0.16 | 65.32 | 64.3 | 65.15 | 65.07 | 1.438,05 | 2,46 | |
| JAN8 | 65.16 | 0.1 | 65.29 | 64.89 | 64.89 | 65.06 | 1.436,51 | 1,54 | |
| MAR8 | 65.01 | 0.1 | 64.91 | 1.433,20 | 1,54 | ||||
| MAY8 | 64.9 | 0.11 | 64.79 | 1.430,78 | 1,70 | ||||
| JUL8 | 64.75 | 0.11 | 64.64 | 1.427,47 | 1,70 | ||||
| AUG8 | 64.31 | 0.11 | 64.2 | 1.417,77 | 1,71 | ||||
| SEP8 | 63.83 | 0.11 | 63.72 | 1.407,19 | 1,73 | ||||
| OCT8 | 63.35 | 0.1 | 63.25 | 1.396,60 | 1,58 | ||||
| DEC8 | 63.33 | 0.1 | 63.23 | 1.396,16 | 1,58 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
