| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAR6 | 1133.5 | -1.5 | 1144 | 1127.75 | 1135 | 1134 | 416,50 | -0,55 | |
| MAY6 | 1149 | -1 | 1159 | 1143.25 | 1149.25 | 1148.75 | 422,19 | -0,37 | |
| JUL6 | 1161.5 | -1.5 | 1172 | 1156.25 | 1162.25 | 1161.75 | 426,79 | -0,55 | |
| AUG6 | 1152.5 | -0.25 | 1161.25 | 1148.25 | 1153 | 1152.25 | 423,48 | -9,19 | |
| SEP6 | 1119.5 | -1.25 | 1127.25 | 1116.75 | 1120.75 | 1120.25 | 411,35 | -0,46 | |
| NOV6 | 1116.5 | -1.75 | 1124 | 1113.5 | 1117 | 1117.5 | 410,25 | -0,64 | |
| JAN7 | 1126.5 | -0.5 | 1133.25 | 1123.5 | 1127.25 | 1127.25 | 413,93 | -0,18 | |
| MAR7 | 1126.75 | -0.75 | 1132.5 | 1123.75 | 1128 | 1127.5 | 414,02 | -0,28 | |
| MAY7 | 1130.25 | -1 | 1135.5 | 1127.5 | 1131 | 1131 | 415,30 | -0,37 | |
| JUL7 | 1136 | -0.75 | 1140 | 1134 | 1136.5 | 1136.75 | 417,42 | -0,28 | |
| AUG7 | 1125.5 | -0.5 | 1126 | 413,56 | -0,18 | ||||
| SEP7 | 1099 | 0.5 | 1098.5 | 403,82 | 0,18 | ||||
| NOV7 | 1094.75 | 0.25 | 1098.25 | 1093 | 1096 | 1094.75 | 402,26 | 9,19 | |
| JAN8 | 1104.5 | 1104.5 | 405,84 | ||||||
| MAR8 | 1106 | -0.25 | 1100.25 | 1100 | 1100.25 | 1106.25 | 406,39 | -9,19 | |
| MAY8 | 1111 | -0.25 | 1111.25 | 408,23 | -9,19 | ||||
| JUL8 | 1118.25 | 1118.25 | 410,89 | ||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAR6 | 551 | 14 | 552.75; | 539 | 539 | 538.75 | 202,46 | 5,14 | |
| MAY6 | 561.75 | 12.25 | 563; | 550.5 | 550.5 | 550.5 | 206,41 | 4,50 | |
| JUL6 | 574.25 | 11.25 | 575.25; | 564 | 564 | 563.75 | 211,00 | 4,13 | |
| SEP6 | 588.25 | 10.25 | 589; | 578 | 578 | 578.75 | 216,15 | 3,77 | |
| DEC6 | 609 | 9.5 | 609.5; | 599.75 | 599.75 | 600 | 223,77 | 3,49 | |
| MAR7 | 625.5 | 8.25 | 625.75; | 620 | 620.5 | 617.25 | 229,84 | 3,03 | |
| MAY7 | 633 | 7.25 | 631; | 630 | 630 | 625.75 | 232,59 | 2,66 | |
| JUL7 | 629.75 | 6.75 | 630; | 626 | 626 | 623 | 231,40 | 2,48 | |
| SEP7 | 634.5 | 6 | ; | 628.5 | 233,14 | 2,20 | |||
| DEC7 | 644 | 4.5 | 645.5; | 639.5 | 645.5 | 639.5 | 236,63 | 1,65 | |
| MAR8 | 649.75 | 5.25 | 650; | 650 | 650 | 644.5 | 238,75 | 1,93 | |
| MAY8 | 650.5 | 5.25 | ; | 645.25 | 239,02 | 1,93 | |||
| JUL8 | 638.25 | 5.25 | ; | 633 | 234,52 | 1,93 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAR6 | 427 | 0.25 | 428.5 | 425.25 | 426.25 | 426.25 | 168,10 | 0,10 | |
| MAY6 | 436.75 | 0.75 | 438 | 435.25 | 435.5 | 435.75 | 171,94 | 0,30 | |
| JUL6 | 444.75 | 446.25 | 443.25 | 444 | 444.25 | 175,09 | |||
| SEP6 | 445.75 | 0.5 | 446.75 | 444 | 444.5 | 445 | 175,49 | 0,20 | |
| DEC6 | 461 | 0.5 | 461.75 | 459 | 459.25 | 460 | 181,49 | 0,20 | |
| MAR7 | 473.25 | 474 | 471 | 471 | 472.25 | 186,31 | |||
| MAY7 | 479.25 | 0.5 | 479.75 | 478 | 478 | 478.75 | 188,67 | 0,20 | |
| JUL7 | 482.75 | 0.75 | 483.75 | 481.5 | 482.25 | 481.75 | 190,05 | 0,30 | |
| SEP7 | 466.25 | 0.25 | 466.5 | 465.25 | 465.25 | 466 | 183,56 | 0,10 | |
| DEC7 | 471.75 | 473.25 | 470.75 | 471.25 | 471.25 | 185,72 | |||
| MAR8 | 482.5 | 0.25 | 482 | 482 | 482 | 482.25 | 189,95 | 0,10 | |
| MAY8 | 487.75 | 488 | 488 | 488 | 487.75 | 192,02 | |||
| JUL8 | 490 | 490 | 192,91 | ||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Mar-06 | 303.9 | -2.4 | 308.5 | 303.1 | 306 | 305.8 | 334,99 | -2,65 | |
| MAY6 | 308.5 | -2.8 | 313.2 | 307.5 | 310.9 | 310.8 | 340,06 | -3,09 | |
| JUL6 | 313.2 | -2.8 | 317.7 | 312.2 | 315.6 | 315.7 | 345,24 | -3,09 | |
| AUG6 | 313.6 | -3.3 | 318.1 | 312.9 | 315.7 | 316.6 | 345,68 | -3,64 | |
| SEP6 | 313 | -3.6 | 317.4 | 312.5 | 316 | 316.4 | 345,02 | -3,97 | |
| OCT6 | 311.6 | -3.9 | 316.1 | 311.1 | 314.9 | 315.3 | 343,47 | -4,30 | |
| DEC6 | 314.2 | -4.2 | 318.6 | 313.6 | 318 | 318.2 | 346,34 | -4,63 | |
| JAN7 | 315.3 | -4.1 | 319.2 | 314.5 | 318.5 | 319.4 | 347,55 | -4,52 | |
| MAR7 | 316.1 | -4.3 | 320.1 | 314.7 | 319.4 | 320.3 | 348,43 | -4,74 | |
| MAY7 | 317.4 | -4.5 | 317.7 | 315.7 | 317.7 | 321.8 | 349,87 | -4,96 | |
| JUL7 | 319.7 | -4.5 | 318.2 | 318.2 | 318.2 | 324.2 | 352,40 | -4,96 | |
| AUG7 | 318.8 | -4.7 | 323.5 | 351,41 | -5,18 | ||||
| SEP7 | 317.2 | -4.6 | 321.8 | 349,65 | -5,07 | ||||
| OCT7 | 314.7 | -4.6 | 319.3 | 346,89 | -5,07 | ||||
| DEC7 | 317 | -4.5 | 321.5 | 349,43 | -4,96 | ||||
| JAN8 | 317.2 | -4.5 | 321.7 | 349,65 | -4,96 | ||||
| MAR8 | 318.7 | -4.5 | 323.2 | 351,30 | -4,96 | ||||
| MAY8 | 320.7 | -4.5 | 325.2 | 353,51 | -4,96 | ||||
| JUL8 | 321.9 | -4.5 | 326.4 | 354,83 | -4,96 | ||||
| AUG8 | 321.7 | -4.5 | 326.2 | 354,61 | -4,96 | ||||
| SEP8 | 320.8 | -4.5 | 325.3 | 353,62 | -4,96 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAR6 | 58.59 | 1.24 | 58.99 | 57.4 | 57.47 | 57.29 | 1.291,67 | 27,34 | |
| MAY6 | 59.08 | 1.26 | 59.45 | 57.88 | 57.95 | 57.76 | 1.302,47 | 27,78 | |
| JUL6 | 59.27 | 1.27 | 59.59 | 58.09 | 58.09 | 57.96 | 1.306,66 | 28,00 | |
| AUG6 | 58.9 | 1.2 | 59.18 | 57.74 | 57.74 | 57.64 | 1.298,50 | 26,46 | |
| SEP6 | 58.41 | 1.16 | 58.66 | 57.35 | 57.38 | 57.2 | 1.287,70 | 25,57 | |
| OCT6 | 57.87 | 1.14 | 58.09 | 56.65 | 56.65 | 56.68 | 1.275,79 | 25,13 | |
| DEC6 | 57.7 | 1.14 | 57.88 | 56.55 | 56.61 | 56.51 | 1.272,05 | 25,13 | |
| JAN7 | 57.52 | 1.14 | 57.58 | 56.49 | 56.51 | 56.37 | 1.268,08 | 25,13 | |
| MAR7 | 57.16 | 1.07 | 57.16 | 56.28 | 56.33 | 56.09 | 1.260,14 | 23,59 | |
| MAY7 | 56.83 | 0.93 | 56.92 | 55.83 | 55.94 | 55.84 | 1.252,87 | 20,50 | |
| JUL7 | 56.51 | 0.92 | 56.43 | 55.52 | 55.59 | 55.59 | 1.245,81 | 20,28 | |
| AUG7 | 55.9 | 0.84 | 55.06 | 1.232,36 | 18,52 | ||||
| SEP7 | 55.3 | 0.78 | 54.52 | 1.219,14 | 17,20 | ||||
| OCT7 | 54.7 | 0.74 | 53.96 | 1.205,91 | 16,31 | ||||
| DEC7 | 54.5 | 0.73 | 53.77 | 1.201,50 | 16,09 | ||||
| JAN8 | 54.36 | 0.71 | 53.65 | 1.198,41 | 15,65 | ||||
| MAR8 | 54.33 | 0.71 | 53.62 | 1.197,75 | 15,65 | ||||
| MAY8 | 54.31 | 0.71 | 53.6 | 1.197,31 | 15,65 | ||||
| JUL8 | 54.24 | 0.71 | 53.53 | 1.195,77 | 15,65 | ||||
| AUG8 | 53.93 | 0.71 | 53.22 | 1.188,93 | 15,65 | ||||
| SEP8 | 53.59 | 0.71 | 52.88 | 1.181,44 | 15,65 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
