| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 1222.25 | 20.25 | 1224.5 | 1198.25 | 1199.25 | 1202 | 449,11 | 0,02 | |
| NOV6 | 1237.25 | 19.25 | 1239.5 | 1214 | 1215 | 1218 | 454,62 | 1,58 | |
| JAN7 | 1251.25 | 19.25 | 1253.5 | 1228.75 | 1230 | 1232 | 459,76 | 0,02 | |
| MAR7 | 1255.5 | 16.5 | 1258 | 1235.5 | 1236.25 | 1239 | 461,33 | 0,01 | |
| MAY7 | 1259.5 | 14.5 | 1262.5 | 1241.5 | 1242.25 | 1245 | 462,80 | 1,16 | |
| JUL7 | 1262.75 | 13 | 1265.5 | 1246.25 | 1246.5 | 1249.75 | 463,99 | 1,04 | |
| AUG7 | 1244.75 | 11.25 | 1247.75 | 1230.75 | 1231 | 1233.5 | 457,38 | 9,12 | |
| SEP7 | 1205 | 5.5 | 1207.25 | 1198.25 | 1198.25 | 1199.5 | 442,77 | 4,59 | |
| NOV7 | 1193.75 | 1.25 | 1199.5 | 1188 | 1188.5 | 1192.5 | 438,64 | 1,05 | |
| JAN8 | 1203.75 | 2.25 | 1209 | 1204.25 | 1209 | 1201.5 | 442,31 | 1,87 | |
| MAR8 | 1201.5 | 1.25 | 1204.5 | 1204.5 | 1204.5 | 1200.25 | 441,48 | 1,04 | |
| MAY8 | 1203.75 | 1.25 | 1202.5 | 442,31 | 1,04 | ||||
| JUL8 | 1208.25 | 1 | 1211.75 | 1209 | 1211.75 | 1207.25 | 443,96 | 8,28 | |
| AUG8 | 1196.75 | -0.75 | 1197.5 | 439,74 | -6,26 | ||||
| SEP8 | 1175 | 1175 | 431,75 | ||||||
| NOV8 | 1172 | 0.25 | 1179 | 1174 | 1176.5 | 1171.75 | 430,64 | 2,13 | |
| JUL9 | 1191.25 | 0.25 | 1191 | 437,72 | 2,10 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 762 | 15.5 | 763; | 738.25 | 742.5 | 746.5 | 279,99 | 2,08 | |
| DEC6 | 776.75 | 15.5 | 777.5; | 753 | 757.25 | 761.25 | 285,41 | 2,04 | |
| MAR7 | 790 | 16.25 | 790.75; | 767 | 769 | 773.75 | 290,28 | 2,10 | |
| MAY7 | 794.25 | 15.75 | 794.75; | 772.25 | 774.25 | 778.5 | 291,84 | 2,02 | |
| JUL7 | 789.75 | 14.75 | 790.5; | 769.75 | 771.25 | 775 | 290,19 | 1,90 | |
| SEP7 | 792.75 | 15.75 | 793.25; | 775.75 | 777 | 777 | 291,29 | 2,03 | |
| DEC7 | 800.25 | 14.75 | 800; | 784.5 | 784.5 | 785.5 | 294,05 | 1,88 | |
| MAR8 | 802.75 | 13.5 | 801.25; | 800 | 800 | 789.25 | 294,97 | 1,71 | |
| MAY8 | 796.25 | 12.5 | ; | 783.75 | 292,58 | 1,59 | |||
| JUL8 | 771.75 | 12.5 | ; | 759.25 | 283,58 | 0,02 | |||
| SEP8 | 769 | 12.5 | ; | 756.5 | 282,56 | 1,65 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 473 | 9.75 | 473.5 | 461.5 | 462.75 | 463.25 | 186,21 | 2,10 | |
| DEC6 | 498 | 10.25 | 498.5 | 486.25 | 487.25 | 487.75 | 196,06 | 2,10 | |
| MAR7 | 513.75 | 9.75 | 514 | 502 | 503 | 504 | 202,26 | 1,93 | |
| MAY7 | 520.75 | 9 | 521 | 510 | 511 | 511.75 | 205,01 | 1,76 | |
| JUL7 | 523 | 8.25 | 523.25 | 513.25 | 514.25 | 514.75 | 205,90 | 1,60 | |
| SEP7 | 502.25 | 6.25 | 503.25 | 495 | 495.5 | 496 | 197,73 | 1,26 | |
| DEC7 | 506.5 | 5 | 507.75 | 500.75 | 501.25 | 501.5 | 199,40 | 9,97 | |
| MAR8 | 517.25 | 4.75 | 518.25 | 512 | 512.25 | 512.5 | 203,63 | 9,27 | |
| MAY8 | 522.75 | 3.25 | 522.75 | 518.5 | 518.75 | 519.5 | 205,80 | 6,26 | |
| JUL8 | 525 | 3.5 | 525.75 | 522 | 522 | 521.5 | 206,68 | 6,71 | |
| SEP8 | 493.25 | 1 | 493.25 | 493 | 493.25 | 492.25 | 194,19 | 2,03 | |
| DEC8 | 497.25 | 0.75 | 498 | 497 | 497 | 496.5 | 195,76 | 1,51 | |
| JUL9 | 513.75 | 0.75 | 513 | 202,26 | 1,46 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 318.9 | 5.8 | 319.2 | 312.8 | 314 | 313.1 | 351,52 | 1,85 | |
| OCT6 | 321 | 6.5 | 321.3 | 314.5 | 315.7 | 314.5 | 353,84 | 2,07 | |
| DEC6 | 325.6 | 6.9 | 326.1 | 318.6 | 319 | 318.7 | 358,91 | 2,17 | |
| JAN7 | 327.6 | 6.8 | 328 | 320.5 | 320.5 | 320.8 | 361,11 | 2,12 | |
| MAR7 | 329.7 | 6.3 | 329.9 | 322.7 | 322.7 | 323.4 | 363,43 | 1,95 | |
| MAY7 | 331.6 | 5.7 | 331.8 | 324.8 | 324.8 | 325.9 | 365,52 | 1,75 | |
| JUL7 | 333.9 | 5.4 | 334.2 | 328.4 | 328.6 | 328.5 | 368,06 | 1,64 | |
| AUG7 | 332.3 | 4.8 | 332.4 | 327.7 | 327.9 | 327.5 | 366,29 | 1,47 | |
| SEP7 | 329.6 | 3.8 | 329.8 | 328.3 | 328.5 | 325.8 | 363,32 | 1,17 | |
| OCT7 | 326 | 2.9 | 326.4 | 323 | 323.4 | 323.1 | 359,35 | 8,98 | |
| DEC7 | 327.3 | 2 | 328 | 324.9 | 325.2 | 325.3 | 360,78 | 6,15 | |
| JAN8 | 327 | 1.8 | 328 | 326.3 | 326.3 | 325.2 | 360,45 | 5,54 | |
| MAR8 | 325.7 | 1.6 | 326.9 | 326.8 | 326.8 | 324.1 | 359,02 | 4,94 | |
| MAY8 | 325.7 | 1.6 | 324.1 | 359,02 | 4,94 | ||||
| JUL8 | 327.5 | 1.5 | 326 | 361,00 | 4,60 | ||||
| AUG8 | 325.7 | 1.4 | 324.3 | 359,02 | 4,32 | ||||
| SEP8 | 324.3 | 1.5 | 322.8 | 357,47 | 4,65 | ||||
| OCT8 | 321.1 | 1.5 | 319.6 | 353,95 | 4,69 | ||||
| DEC8 | 321.3 | 1.5 | 319.8 | 354,17 | 4,69 | ||||
| JUL9 | 329.8 | 1.5 | 328.3 | 363,54 | 4,57 | ||||
| OCT9 | 329.8 | 1.5 | 328.3 | 363,54 | 4,57 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 69.86 | 0.01 | 70.63 | 69.07 | 69.69 | 69.85 | 1.540,12 | 1,43 | |
| OCT6 | 69.92 | 0.12 | 70.73 | 69.07 | 69.66 | 69.8 | 1.541,45 | 1,72 | |
| DEC6 | 69.96 | 0.23 | 70.77 | 69.05 | 69.52 | 69.73 | 1.542,33 | 3,30 | |
| JAN7 | 69.98 | 0.33 | 70.74 | 69.17 | 69.4 | 69.65 | 1.542,77 | 4,74 | |
| MAR7 | 69.89 | 0.43 | 70.58 | 68.95 | 69.2 | 69.46 | 1.540,78 | 6,19 | |
| MAY7 | 69.74 | 0.47 | 70.41 | 68.78 | 69 | 69.27 | 1.537,48 | 6,79 | |
| JUL7 | 69.44 | 0.5 | 70.05 | 68.43 | 68.67 | 68.94 | 1.530,86 | 7,25 | |
| AUG7 | 68.75 | 0.51 | 69.13 | 67.99 | 67.99 | 68.24 | 1.515,65 | 7,47 | |
| SEP7 | 68.01 | 0.55 | 68.5 | 68.27 | 68.5 | 67.46 | 1.499,34 | 8,15 | |
| OCT7 | 67.21 | 0.5 | 67.73 | 67.5 | 67.73 | 66.71 | 1.481,70 | 7,50 | |
| DEC7 | 66.76 | 0.38 | 67.33 | 66.68 | 66.84 | 66.38 | 1.471,78 | 5,72 | |
| JAN8 | 66.42 | 0.43 | 65.99 | 1.464,29 | 6,52 | ||||
| MAR8 | 65.94 | 0.42 | 65.52 | 1.453,70 | 6,41 | ||||
| MAY8 | 65.52 | 0.38 | 65.14 | 1.444,44 | 5,83 | ||||
| JUL8 | 65.3 | 0.47 | 64.83 | 1.439,59 | 7,25 | ||||
| AUG8 | 64.63 | 0.43 | 64.2 | 1.424,82 | 6,70 | ||||
| SEP8 | 64.29 | 0.43 | 63.86 | 1.417,33 | 6,73 | ||||
| OCT8 | 64.01 | 0.43 | 63.58 | 1.411,16 | 6,76 | ||||
| DEC8 | 63.77 | 0.43 | 63.34 | 1.405,86 | 6,79 | ||||
| JUL9 | 63.66 | 0.43 | 63.23 | 1.403,44 | 6,80 | ||||
| OCT9 | 63.65 | 0.43 | 63.22 | 1.403,22 | 6,80 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
