| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAR6 | 1092.25 | 26.25 | 1115.25 | 1059.5 | 1066.75 | 1065.75 | 401,34 | 9,65 | |
| MAY6 | 1104.75 | 27.5 | 1127 | 1073 | 1079 | 1077.25 | 405,93 | 10,10 | |
| JUL6 | 1116.75 | 26.25 | 1137.25 | 1086.75 | 1092 | 1090.5 | 410,34 | 9,65 | |
| AUG6 | 1108.5 | 21 | 1127.75 | 1084.5 | 1089.75 | 1087.75 | 407,31 | 7,72 | |
| SEP6 | 1083.75 | 11.25 | 1101 | 1069.5 | 1073.75 | 1072.5 | 398,22 | 4,13 | |
| NOV6 | 1087.5 | 7.75 | 1104.25 | 1075.75 | 1080 | 1079.25 | 399,60 | 2,85 | |
| JAN7 | 1098.5 | 7 | 1114 | 1087.25 | 1090.5 | 1090.75 | 403,64 | 2,57 | |
| MAR7 | 1099.5 | 5.75 | 1116 | 1089.75 | 1092.75 | 1093.25 | 404,01 | 2,11 | |
| MAY7 | 1104.25 | 5.25 | 1120 | 1095.25 | 1098.5 | 1098.5 | 405,75 | 1,93 | |
| JUL7 | 1110.75 | 4.5 | 1125.5 | 1105.25 | 1105.25 | 1105.25 | 408,14 | 1,65 | |
| AUG7 | 1104 | 5 | 1110.5 | 1108.75 | 1110.5 | 1099 | 405,66 | 1,84 | |
| SEP7 | 1086 | 4 | 1082 | 399,04 | 1,47 | ||||
| NOV7 | 1084.25 | 2.75 | 1100 | 1083 | 1092.75 | 1081.5 | 398,40 | 1,01 | |
| JAN8 | 1094.75 | 2.75 | 1094.25 | 1094.25 | 1094.25 | 1092 | 402,26 | 1,01 | |
| MAR8 | 1096.75 | 2.75 | 1100 | 1100 | 1100 | 1094 | 402,99 | 1,01 | |
| MAY8 | 1101.75 | 2.75 | 1099 | 404,83 | 1,01 | ||||
| JUL8 | 1109 | 2.75 | 1106.25 | 407,50 | 1,01 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAR6 | 530.25 | -4.25 | 538; | 528 | 534.75 | 534.75 | 194,84 | -1,56 | |
| MAY6 | 542.75 | -3.75 | 549.75; | 540 | 547 | 546.75 | 199,43 | -1,38 | |
| JUL6 | 556.75 | -3.75 | 563.25; | 553.75 | 560.5 | 560.5 | 204,57 | -1,38 | |
| SEP6 | 572 | -3.5 | 577.5; | 568.75 | 575.25 | 575.25 | 210,18 | -1,29 | |
| DEC6 | 593 | -3 | 598.25; | 589.75 | 597.5 | 596 | 217,89 | -1,10 | |
| MAR7 | 609.75 | -2.75 | 609.75; | 606.75 | 609 | 612.5 | 224,05 | -1,01 | |
| MAY7 | 618 | -2.5 | ; | 620.5 | 227,08 | -0,92 | |||
| JUL7 | 615.25 | -2.75 | 620; | 611.5 | 619 | 618 | 226,07 | -1,01 | |
| SEP7 | 620.75 | -3.5 | ; | 624.25 | 228,09 | -1,29 | |||
| DEC7 | 634.25 | -3.5 | ; | 637.75 | 233,05 | -1,29 | |||
| MAR8 | 641.5 | -3.5 | ; | 645 | 235,72 | -1,29 | |||
| MAY8 | 638.25 | -3.5 | ; | 641.75 | 234,52 | -1,29 | |||
| JUL8 | 626 | -3.5 | ; | 629.5 | 230,02 | -1,29 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAR6 | 429.5 | 0.5 | 432.75 | 425.25 | 428.5 | 428.5 | 169,09 | 0,20 | |
| MAY6 | 437 | 0.5 | 440.5 | 433 | 435.75 | 435.75 | 172,04 | 0,20 | |
| JUL6 | 443.25 | 0.75 | 446.75 | 439.75 | 442 | 442 | 174,50 | 0,30 | |
| SEP6 | 442.5 | 0.75 | 445.5 | 439.75 | 441.25 | 441.5 | 174,21 | 0,30 | |
| DEC6 | 457.25 | 0.25 | 460.5 | 454.5 | 456.75 | 456.75 | 180,01 | 0,10 | |
| MAR7 | 469.5 | -0.25 | 472.75 | 467 | 468.75 | 469.25 | 184,84 | -0,10 | |
| MAY7 | 475.5 | -0.25 | 478.75 | 473.5 | 475 | 475.5 | 187,20 | -0,10 | |
| JUL7 | 479 | 482.25 | 477.25 | 478.75 | 479 | 188,58 | |||
| SEP7 | 465 | 0.25 | 467 | 462.75 | 465 | 464.75 | 183,06 | 0,10 | |
| DEC7 | 471 | 0.75 | 473 | 468.75 | 470.5 | 470.25 | 185,43 | 0,30 | |
| MAR8 | 482 | 0.5 | 482.75 | 480.25 | 481.5 | 481.5 | 189,76 | 0,20 | |
| MAY8 | 488 | 0.5 | 487.5 | 192,12 | 0,20 | ||||
| JUL8 | 490.25 | 0.75 | 489.5 | 193,00 | 0,30 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAR6 | 296.2 | 4.5 | 303.6 | 288.3 | 292.1 | 291.9 | 326,50 | 4,96 | |
| MAY6 | 300.3 | 4.6 | 307.2 | 292.7 | 295.8 | 295.7 | 331,02 | 5,07 | |
| JUL6 | 304.8 | 4.2 | 311.2 | 297.8 | 300.7 | 300.6 | 335,98 | 4,63 | |
| AUG6 | 305.9 | 3.4 | 312.1 | 299.8 | 302.4 | 302.4 | 337,19 | 3,75 | |
| SEP6 | 306.1 | 2.4 | 312.3 | 301.2 | 303.6 | 303.6 | 337,41 | 2,65 | |
| OCT6 | 305.6 | 1.2 | 311.7 | 301.9 | 304.4 | 304.3 | 336,86 | 1,32 | |
| DEC6 | 308.8 | 0.6 | 314.8 | 305.9 | 308.3 | 308.3 | 340,39 | 0,66 | |
| JAN7 | 310.2 | 0.1 | 315.6 | 307.7 | 310 | 310 | 341,93 | 0,11 | |
| MAR7 | 311.2 | -0.1 | 316.9 | 309.3 | 311.6 | 311.3 | 343,03 | -0,11 | |
| MAY7 | 312.9 | -0.1 | 316.8 | 311.3 | 312 | 313.2 | 344,91 | -0,11 | |
| JUL7 | 315.7 | -0.3 | 316 | 347,99 | -0,33 | ||||
| AUG7 | 315.1 | -0.5 | 314 | 314 | 314 | 315.6 | 347,33 | -0,55 | |
| SEP7 | 313.6 | -0.7 | 314 | 314 | 314 | 314.3 | 345,68 | -0,77 | |
| OCT7 | 311.1 | -0.9 | 312 | 342,92 | -0,99 | ||||
| DEC7 | 313.5 | -1.3 | 313.3 | 313.3 | 313.3 | 314.8 | 345,57 | -1,43 | |
| JAN8 | 314.2 | -1.2 | 315.4 | 346,34 | -1,32 | ||||
| MAR8 | 315.7 | -1.2 | 316.9 | 347,99 | -1,32 | ||||
| MAY8 | 317.7 | -1.2 | 318.9 | 350,20 | -1,32 | ||||
| JUL8 | 318.9 | -1.2 | 320.1 | 351,52 | -1,32 | ||||
| AUG8 | 318.7 | -1.2 | 319.9 | 351,30 | -1,32 | ||||
| AUG8 | 329.5 | 330 | 363,21 | ||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAR6 | 55.66 | 1.2 | 55.85 | 54.2 | 54.49 | 54.49 | 1.227,07 | 26,46 | |
| MAY6 | 56.18 | 1.2 | 56.35 | 54.74 | 55.03 | 55.03 | 1.238,54 | 26,46 | |
| JUL6 | 56.4 | 1.11 | 56.55 | 55.04 | 55.37 | 55.3 | 1.243,39 | 24,47 | |
| AUG6 | 56.06 | 1.01 | 56.16 | 54.79 | 55.1 | 55.05 | 1.235,89 | 22,27 | |
| SEP6 | 55.66 | 0.95 | 55.8 | 54.48 | 54.85 | 54.72 | 1.227,07 | 20,94 | |
| OCT6 | 55.24 | 0.87 | 55.39 | 54.13 | 54.42 | 54.37 | 1.217,81 | 19,18 | |
| DEC6 | 55.17 | 0.81 | 55.35 | 54.1 | 54.36 | 54.33 | 1.216,27 | 17,86 | |
| JAN7 | 55.12 | 0.81 | 55.24 | 54.05 | 54.37 | 54.28 | 1.215,17 | 17,86 | |
| MAR7 | 54.95 | 0.84 | 54.96 | 54.12 | 54.12 | 54.11 | 1.211,42 | 18,52 | |
| MAY7 | 54.81 | 0.83 | 53.98 | 1.208,33 | 18,30 | ||||
| JUL7 | 54.65 | 0.8 | 54.47 | 54.27 | 54.47 | 53.85 | 1.204,81 | 17,64 | |
| AUG7 | 54.24 | 0.79 | 53.45 | 1.195,77 | 17,42 | ||||
| SEP7 | 53.85 | 0.78 | 53.07 | 1.187,17 | 17,20 | ||||
| OCT7 | 53.44 | 0.77 | 52.67 | 1.178,13 | 16,98 | ||||
| DEC7 | 53.42 | 0.76 | 52.66 | 1.177,69 | 16,75 | ||||
| JAN8 | 53.39 | 0.75 | 52.64 | 1.177,03 | 16,53 | ||||
| MAR8 | 53.36 | 0.75 | 52.61 | 1.176,37 | 16,53 | ||||
| MAY8 | 53.34 | 0.75 | 52.59 | 1.175,93 | 16,53 | ||||
| JUL8 | 53.27 | 0.75 | 52.52 | 1.174,38 | 16,53 | ||||
| AUG8 | 52.96 | 0.75 | 52.21 | 1.167,55 | 16,53 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
