| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/ABR26 | 176 | 176.4 | 176.4 | 178 | 178 | 178 | 1.14 | 325 | 600 | -325 | U$S | |
| CRN.CME/JUN26 | 180 | 181.9 | 181.9 | 181.9 | 181.9 | 181.4 | 0.78 | 5 | 4255 | 5 | U$S | |
| CRN.CME/AGO26 | 181.5 | 0 | 0 | 0 | 0 | 182.5 | 0.55 | 0 | 646 | 0 | U$S | |
| CRN.CME/NOV26 | 187.6 | 0 | 0 | 0 | 0 | 188.8 | 0.64 | 0 | 246 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 189 | 0 | 0 | 0 | 0 | 189 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/ABR26 | 189 | 189.5 | 189.5 | 190 | 189.5 | 189.5 | 0.26 | 118 | 1575 | -57 | U$S | |
| MAI.ROS/MAY26 | 188.5 | 0 | 0 | 0 | 0 | 188.5 | 0 | 0 | 29 | 0 | U$S | |
| MAI.ROS/JUN26 | 186.5 | 0 | 0 | 0 | 0 | 186.5 | 0 | 0 | 20 | 0 | U$S | |
| MAI.ROS/JUL26 | 185 | 185.1 | 185.1 | 185.6 | 185.2 | 185.2 | 0.11 | 242 | 13993 | 49 | U$S | |
| MAI.ROS/SEP26 | 189 | 189 | 188.5 | 189.5 | 189 | 188.7 | -0.16 | 207 | 3583 | 53 | U$S | |
| MAI.ROS/DIC26 | 193.2 | 192.7 | 192.7 | 193 | 193 | 193 | -0.1 | 8 | 2075 | 6 | U$S | |
| MAI.ROS/ABR27 | 191.5 | 192 | 191.5 | 192 | 191.5 | 191.5 | 0 | 30 | 819 | 25 | U$S | |
| MAI.ROS/JUL27 | 185.5 | 0 | 0 | 0 | 0 | 185.5 | 0 | 0 | 78 | 0 | U$S | |
| MAI.MIN/JUL26 | 185 | 185.4 | 185.4 | 185.4 | 185.4 | 185.2 | 0.11 | 3 | 88 | 0 | U$S | |
| MAI.MIN/SEP26 | 189 | 0 | 0 | 0 | 0 | 188.7 | -0.16 | 0 | 37 | 0 | U$S | |
| MAI.MIN/DIC26 | 193.2 | 0 | 0 | 0 | 0 | 193 | -0.1 | 0 | 34 | 0 | U$S | |
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 317 | 0 | 0 | 0 | 0 | 314 | -0.95 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/ABR26 | 318 | 0 | 0 | 0 | 0 | 318 | 0 | 0 | 183 | -20 | U$S | |
| SOJ.ROS/MAY26 | 319.5 | 318.5 | 318.3 | 319.5 | 318.8 | 318.8 | -0.22 | 2106 | 19442 | -362 | U$S | |
| SOJ.ROS/JUL26 | 328.5 | 327.8 | 327 | 328 | 328 | 328 | -0.15 | 331 | 6088 | 56 | U$S | |
| SOJ.ROS/SEP26 | 332.6 | 0 | 0 | 0 | 0 | 332.6 | 0 | 0 | 180 | 0 | U$S | |
| SOJ.ROS/NOV26 | 338 | 337.5 | 336.6 | 337.9 | 337.9 | 337.9 | -0.03 | 221 | 3776 | -19 | U$S | |
| SOJ.ROS/MAY27 | 331 | 330.7 | 330.7 | 331.5 | 331.5 | 331.5 | 0.15 | 7 | 1503 | 1 | U$S | |
| SOJ.MIN/MAY26 | 319.5 | 319 | 318.3 | 319 | 318.3 | 318.8 | -0.22 | 10 | 1504 | -2 | U$S | |
| SOJ.MIN/JUL26 | 328.5 | 0 | 0 | 0 | 0 | 328 | -0.15 | 0 | 71 | 0 | U$S | |
| SOJ.MIN/NOV26 | 338 | 0 | 0 | 0 | 0 | 337.9 | -0.03 | 0 | 32 | 0 | U$S | |
| SOJ.MIN/MAY27 | 331 | 0 | 0 | 0 | 0 | 331.5 | 0.15 | 0 | 24 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 432000 | 0.12 | 44 | 38.5 | 38 | U$S | ||||||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/ABR26 | 428.5 | 427.7 | 427.7 | 427.7 | 427.7 | 427.7 | -0.19 | 59 | 5682 | 0 | U$S | |
| SOY.CME/JUN26 | 434.4 | 0 | 0 | 0 | 0 | 434.3 | -0.02 | 0 | 6403 | 0 | U$S | |
| SOY.CME/OCT26 | 424 | 424.7 | 424.7 | 424.7 | 424.7 | 424.2 | 0.05 | 25 | 3159 | 15 | U$S | |
| SOY.CME/ABR27 | 429.5 | 0 | 0 | 0 | 0 | 430.4 | 0.21 | 0 | 820 | 0 | U$S | |
| TRI.ROS/DIS26 | 200 | 0 | 0 | 0 | 0 | 198 | -1 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/ABR26 | 203 | 0 | 0 | 0 | 0 | 203 | 0 | 0 | 0 | -3 | U$S | |
| TRI.ROS/MAY26 | 206.5 | 0 | 0 | 0 | 0 | 206 | -0.24 | 0 | 10 | 0 | U$S | |
