| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/AGO26 | 179.8 | 0 | 0 | 0 | 0 | 176.6 | -1.78 | 0 | 2188 | 0 | U$S | |
| CRN.CME/NOV26 | 189.7 | 187.5 | 186 | 187.9 | 186.6 | 186.6 | -1.63 | 592 | 10645 | 552 | U$S | |
| CRN.CME/FEB27 | 195.5 | 0 | 0 | 0 | 0 | 192.1 | -1.74 | 0 | 0 | 0 | U$S | |
| CRN.CME/ABR27 | 198.5 | 0 | 0 | 0 | 0 | 195.2 | -1.66 | 0 | 4670 | 0 | U$S | |
| CRN.CME/JUN27 | 200.1 | 0 | 0 | 0 | 0 | 197 | -1.55 | 0 | 299 | 0 | U$S | |
| CRN.CME/NOV27 | 194.6 | 194.6 | 194.6 | 194.6 | 194.6 | 194.6 | 0 | 80 | 0 | -80 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 1.36 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 183.5 | 0 | 0 | 0 | 0 | 183.5 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/AGO26 | 186.5 | 185 | 185 | 185 | 185 | 185 | -0.8 | 5 | 38 | -64 | U$S | |
| MAI.ROS/SEP26 | 190.9 | 190 | 188.7 | 190 | 189 | 189 | -1 | 246 | 6261 | -14 | U$S | |
| MAI.ROS/DIC26 | 197.4 | 197 | 195.5 | 197.8 | 196.4 | 196.3 | -0.56 | 700 | 8444 | 236 | U$S | |
| MAI.ROS/ENE27 | 198.5 | 0 | 0 | 0 | 0 | 197.5 | -0.5 | 0 | 6 | 0 | U$S | |
| MAI.ROS/ABR27 | 195.8 | 195 | 194.2 | 196 | 195 | 195 | -0.41 | 968 | 3723 | 262 | U$S | |
| MAI.ROS/JUL27 | 193.5 | 192.5 | 192.3 | 193.8 | 193 | 193 | -0.26 | 854 | 3517 | 205 | U$S | |
| MAI.ROS/SEP27 | 197.4 | 196.4 | 196.4 | 196.4 | 196.4 | 197 | -0.2 | 120 | 58 | 0 | U$S | |
| MAI.MIN/SEP26 | 190.9 | 189.4 | 189.4 | 189.4 | 189.4 | 189 | -1 | 1 | 12 | 0 | U$S | |
| MAI.MIN/DIC26 | 197.4 | 196.8 | 196.3 | 196.8 | 196.3 | 196.3 | -0.56 | 12 | 246 | -1 | U$S | |
| MAI.MIN/ABR27 | 195.8 | 195.4 | 195 | 195.8 | 195.7 | 195 | -0.41 | 11 | 36 | -5 | U$S | |
| MAI.MIN/JUL27 | 0 | 193 | 193 | 193.4 | 193.2 | 193 | 0 | 4 | 2 | 2 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS26 | 274000 | 0 | 18 | 18 | 18 | U$S | ||||||
| SOJ.ROS/DIS26 | 340.5 | 0 | 0 | 0 | 0 | 340.5 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/AGO26 | 342 | 343 | 342.5 | 343 | 342.5 | 342.5 | 0.15 | 5 | 7.5 | -8 | U$S | |
| SOJ.ROS/SEP26 | 344 | 344.1 | 344 | 344.5 | 344.5 | 344.5 | 0.15 | 13 | 550 | -1 | U$S | |
| SOJ.ROS/NOV26 | 348.7 | 348.7 | 348.5 | 349.2 | 349 | 349 | 0.09 | 291 | 8799 | 25 | U$S | |
| SOJ.ROS/ABR27 | 328 | 0 | 0 | 0 | 0 | 328 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY27 | 339.3 | 339.5 | 339.4 | 339.9 | 339.8 | 339.9 | 0.18 | 860 | 6588 | 246 | U$S | |
| SOJ.ROS/JUL27 | 345.5 | 0 | 0 | 0 | 0 | 346.1 | 0.17 | 0 | 452 | 0 | U$S | |
| SOJ.MIN/NOV26 | 348.7 | 348.7 | 348.7 | 349 | 349 | 349 | 0.09 | 105 | 2241 | -105 | U$S | |
| SOJ.MIN/MAY27 | 339.3 | 0 | 0 | 0 | 0 | 339.9 | 0.18 | 0 | 69 | 0 | U$S | |
| SOJ.MIN/JUL27 | 345.5 | 0 | 0 | 0 | 0 | 346.1 | 0.17 | 0 | 15 | 0 | U$S | |
| SOJ.ROS.P/DIS26 | 508000 | 0 | 2 | 1 | 1 | U$S | ||||||
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/AGO26 | 428.4 | 0 | 0 | 0 | 0 | 428.4 | 0 | 0 | 41 | 0 | U$S | |
| SOY.CME/OCT26 | 434.7 | 434.4 | 434 | 435.9 | 435.9 | 434.9 | 0.05 | 322 | 15280 | -310 | U$S | |
| SOY.CME/DIC26 | 439.6 | 441.7 | 441.7 | 441.9 | 441.9 | 440.4 | 0.18 | 6 | 1444 | 4 | U$S | |
| SOY.CME/ABR27 | 446.2 | 0 | 0 | 0 | 0 | 446.2 | 0 | 0 | 5800 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS26 | 218 | 0 | 0 | 0 | 0 | 218 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/AGO26 | 220 | 0 | 0 | 0 | 0 | 220 | 0 | 0 | 0 | 0 | U$S | |
