| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/FEB26 | 175.4 | 168 | 168 | 168 | 168 | 167.5 | -4.5 | 10 | 538 | 10 | U$S | |
| CRN.CME/ABR26 | 179.1 | 180 | 169.9 | 180.4 | 169.9 | 169.9 | -5.14 | 1341 | 1435 | 913 | U$S | |
| CRN.CME/JUN26 | 181.4 | 175.2 | 172.5 | 175.7 | 172.8 | 172.5 | -4.91 | 4081 | 2200 | -4003 | U$S | |
| GIR.ROS.P/DIS25 | 485000 | 0 | 0 | 0 | 0 | 485000 | 0 | 0 | 0 | 0 | U$S | |
| GIR.ROS.P/DIS26 | 465000 | 0 | 0 | 0 | 0 | 475000 | 2.15 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 201 | 0 | 0 | 0 | 0 | 198.5 | -1.24 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/ENE26 | 198 | 0 | 0 | 0 | 0 | 195 | -1.52 | 0 | 258 | 0 | U$S | |
| MAI.ROS/FEB26 | 186.5 | 0 | 0 | 0 | 0 | 181.5 | -2.68 | 0 | 12 | 0 | U$S | |
| MAI.ROS/MAR26 | 185.2 | 185 | 180 | 185 | 180 | 180 | -2.81 | 43 | 1855 | 28 | U$S | |
| MAI.ROS/ABR26 | 184.6 | 185 | 179.9 | 185.4 | 180 | 180 | -2.49 | 759 | 5815 | -17 | U$S | |
| MAI.ROS/JUN26 | 180 | 0 | 0 | 0 | 0 | 176 | -2.22 | 0 | 20 | 0 | U$S | |
| MAI.ROS/JUL26 | 179.2 | 179.6 | 175 | 180 | 175.4 | 175.4 | -2.12 | 653 | 8756 | 115 | U$S | |
| MAI.ROS/SEP26 | 183.7 | 184 | 180 | 184 | 180 | 180 | -2.01 | 50 | 1359 | -3 | U$S | |
| MAI.ROS/DIC26 | 189 | 188.5 | 185 | 189.5 | 185 | 185 | -2.12 | 34 | 64 | 7 | U$S | |
| MAI.MIN/ABR26 | 184.6 | 181 | 180 | 181 | 180 | 180 | -2.49 | 20 | 166 | -5 | U$S | |
| MAI.MIN/JUL26 | 179.2 | 175.6 | 175 | 175.6 | 175.5 | 175.4 | -2.12 | 11 | 37 | 0 | U$S | |
| MAI.MIN/SEP26 | 183.7 | 184.5 | 179.6 | 184.5 | 179.6 | 180 | -2.01 | 7 | 7 | -6 | U$S | |
| MAI.ROS.P/DIS26 | 295000 | 0 | 0 | 0 | 0 | 291000 | -1.36 | 0 | 0 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 295000 | 0 | 0 | 0 | 0 | 295000 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 347.5 | 0 | 0 | 0 | 0 | 345.5 | -0.58 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/ENE26 | 348.3 | 347 | 347 | 348.6 | 348 | 348 | -0.09 | 229 | 2955 | -194 | U$S | |
| SOJ.ROS/MAR26 | 321 | 0 | 0 | 0 | 0 | 321 | 0 | 0 | 19 | 0 | U$S | |
| SOJ.ROS/ABR26 | 316 | 0 | 0 | 0 | 0 | 316 | 0 | 0 | 102 | 0 | U$S | |
| SOJ.ROS/MAY26 | 319.5 | 320 | 317 | 320.8 | 317.2 | 317.2 | -0.72 | 284 | 17894 | -1 | U$S | |
| SOJ.ROS/JUL26 | 327.3 | 326 | 325 | 326.1 | 325.5 | 325 | -0.7 | 122 | 3989 | 44 | U$S | |
| SOJ.ROS/SEP26 | 333.5 | 333.5 | 333.5 | 333.5 | 333.5 | 331.6 | -0.57 | 5 | 33 | 5 | U$S | |
| SOJ.ROS/NOV26 | 336 | 336 | 336 | 336 | 336 | 336 | 0 | 4 | 155 | 3 | U$S | |
| SOJ.MIN/MAY26 | 319.5 | 319.9 | 317.5 | 319.9 | 317.6 | 317.2 | -0.72 | 19 | 3200 | 9 | U$S | |
| SOJ.MIN/JUL26 | 327.3 | 0 | 0 | 0 | 0 | 325 | -0.7 | 0 | 13 | 0 | U$S | |
| SOJ.ROS.P/DIS26 | 510000 | 507000 | 507000 | 507000 | 507000 | 507000 | -0.59 | 5 | 5 | 5 | U$S | |
| SOJ.ROS.P/DIS25 | 506000 | 0 | 0 | 0 | 0 | 506000 | 0 | 0 | 0 | 0 | U$S | |
| SOR.ROS.P/DIS25 | 250000 | 0 | 0 | 0 | 0 | 250000 | 0 | 0 | 0 | 0 | U$S | |
| SOR.ROS.P/DIS26 | 250000 | 0 | 0 | 0 | 0 | 250000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/FEB26 | 390.7 | 387 | 387 | 387 | 387 | 387 | -0.95 | 10 | 2274 | 10 | U$S | |
| SOY.CME/ABR26 | 394.7 | 397 | 390 | 397.5 | 392.1 | 391.9 | -0.71 | 252 | 9881 | -127 | U$S | |
| SOY.CME/JUN26 | 400 | 0 | 0 | 0 | 0 | 395.7 | -1.08 | 0 | 1195 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS26 | 182 | 0 | 0 | 0 | 0 | 181.5 | -0.27 | 0 | 0 | 0 | U$S | |
| TRI.ROS/ENE26 | 183 | 0 | 0 | 0 | 0 | 181.5 | -0.82 | 0 | 661 | -177 | U$S | |
| TRI.ROS/MAR26 | 187 | 188 | 185.5 | 188 | 186 | 186 | -0.53 | 161 | 2924 | 11 | U$S | |
| TRI.ROS/JUL26 | 193.8 | 194.5 | 193 | 195.3 | 193.3 | 193.3 | -0.26 | 141 | 1253 | 20 | U$S | |
| TRI.ROS/DIC26 | 192.9 | 192 | 192 | 192 | 192 | 192 | -0.47 | 2 | 30 | 2 | U$S | |
| TRI.MIN/MAR26 | 187 | 0 | 0 | 0 | 0 | 186 | -0.53 | 0 | 58 | 0 | U$S | |
