| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO ROS 07/2023 | 280,0 | 285,0 | 285,0 | 286,1 | 285,4 | 285,4 | 5,4 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 11/2023 | 228,0 | 0 | 0 | 0 | 0 | 239,5 | 11,5 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 12/2023 | 230,0 | 238,0 | 236,0 | 242,0 | 240,5 | 241,5 | 11,5 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 04/2023 | 244,4 | 246,5 | 246,0 | 253,0 | 249,0 | 252,5 | 8,1 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 05/2023 | 244,0 | 0 | 0 | 0 | 0 | 246,0 | 2,0 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 07/2023 | 218,5 | 221,8 | 220,0 | 223,0 | 222,0 | 221,3 | 2,8 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 09/2023 | 220,0 | 223,5 | 223,3 | 224,2 | 224,0 | 223,5 | 3,5 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 12/2023 | 223,5 | 225,3 | 225,3 | 230,0 | 229,0 | 229,0 | 5,5 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 04/2024 | 209,0 | 0 | 0 | 0 | 0 | 209,0 | 0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 04/2023 | 378,0 | 0 | 0 | 0 | 0 | 380,0 | 2,0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 05/2023 | 372,9 | 375,0 | 372,0 | 378,0 | 376,5 | 375,0 | 2,1 | 0 | 0 | 0 | U$S | |
| SOJA ROS 07/2023 | 382,6 | 386,5 | 385,0 | 387,8 | 386,0 | 385,5 | 2,9 | 0 | 0 | 0 | U$S | |
| SOJA ROS 09/2023 | 387,3 | 0 | 0 | 0 | 0 | 390,0 | 2,7 | 0 | 0 | 0 | U$S | |
| SOJA ROS 11/2023 | 391,6 | 396,0 | 395,0 | 397,0 | 396,5 | 395,5 | 3,9 | 0 | 0 | 0 | U$S | |
| SOJA ROS 01/2024 | 395,0 | 0 | 0 | 0 | 0 | 397,0 | 2,0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 03/2024 | 390,0 | 0 | 0 | 0 | 0 | 392,0 | 2,0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 05/2024 | 338,0 | 341,0 | 341,0 | 342,0 | 342,0 | 341,0 | 3,0 | 0 | 0 | 0 | U$S | |
| SOJA MINI s/e 05/2023 | 372,9 | 375,7 | 375,0 | 376,0 | 375,6 | 375,0 | 2,1 | 0 | 0 | 0 | U$S | |
| SOJA MINI s/e 07/2023 | 382,6 | 387,3 | 385,0 | 387,3 | 386,4 | 385,5 | 2,9 | 0 | 0 | 0 | U$S | |
| SOJA MINI s/e 11/2023 | 391,6 | 397,0 | 396,5 | 397,0 | 396,5 | 395,5 | 3,9 | 0 | 0 | 0 | U$S | |
| SOJA MINI s/e 05/2024 | 338,0 | 0 | 0 | 0 | 0 | 341,0 | 3,0 | 0 | 0 | 0 | U$S | |
| TRIGO MINI s/e 07/2023 | 280,0 | 281,0 | 281,0 | 285,6 | 285,6 | 285,4 | 5,4 | 0 | 0 | 0 | U$S | |
| TRIGO MINI s/e 12/2023 | 230,0 | 238,0 | 238,0 | 240,4 | 240,4 | 241,5 | 11,5 | 0 | 0 | 0 | U$S | |
| MAIZ MINI s/e 04/2023 | 244,4 | 249,5 | 249,3 | 251,6 | 251,6 | 252,5 | 8,1 | 0 | 0 | 0 | U$S | |
| MAIZ MINI s/e 07/2023 | 218,5 | 219,8 | 219,8 | 221,6 | 221,6 | 221,3 | 2,8 | 0 | 0 | 0 | U$S | |
| MAIZ MINI s/e 09/2023 | 220,0 | 0 | 0 | 0 | 0 | 223,5 | 3,5 | 0 | 0 | 0 | U$S | |
| MAIZ MINI s/e 12/2023 | 223,5 | 225,3 | 225,3 | 229,5 | 228,5 | 229,0 | 5,5 | 0 | 0 | 0 | U$S | |
| SOJA CHICAGO RX s/e 04/2023 | 523,0 | 528,0 | 528,0 | 531,5 | 531,5 | 531,2 | 8,2 | 0 | 0 | 0 | U$S | |
| SOJA CHICAGO RX s/e 06/2023 | 515,7 | 522,9 | 522,2 | 522,9 | 522,2 | 522,9 | 7,2 | 0 | 0 | 0 | U$S | |
| SOJA CHICAGO RX s/e 10/2023 | 465,0 | 473,5 | 473,0 | 475,6 | 475,3 | 475,6 | 10,6 | 0 | 0 | 0 | U$S | |
| SOJA CHICAGO RX s/e 04/2024 | 466,1 | 0 | 0 | 0 | 0 | 476,7 | 10,6 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 04/2023 | 249,2 | 254,0 | 254,0 | 255,0 | 255,0 | 255,0 | 5,8 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 06/2023 | 241,7 | 248,0 | 248,0 | 248,5 | 248,5 | 248,5 | 6,8 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 08/2023 | 221,4 | 226,0 | 226,0 | 226,0 | 226,0 | 227,9 | 6,5 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 11/2023 | 218,6 | 223,5 | 223,5 | 225,0 | 225,0 | 224,6 | 6,0 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 06/2023 | 243,0 | 241,5 | 241,5 | 241,5 | 241,5 | 241,7 | -1,3 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 08/2023 | 221,8 | 0 | 0 | 0 | 0 | 221,4 | -0,4 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 11/2023 | 221,0 | 218,6 | 218,6 | 218,6 | 218,6 | 218,6 | -2,4 | 0 | 0 | 0 | U$S | |
