| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/FEB26 | 174.3 | 0 | 0 | 0 | 0 | 173.7 | -0.34 | 0 | 528 | 0 | U$S | |
| CRN.CME/ABR26 | 177.5 | 177.4 | 177.4 | 177.4 | 177.4 | 177.4 | -0.06 | 2 | 511 | 0 | U$S | |
| CRN.CME/JUN26 | 180.3 | 179.8 | 179.8 | 179.8 | 179.8 | 179.8 | -0.28 | 200 | 6203 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 1.04 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 194.5 | 200 | 200 | 200 | 200 | 200 | 2.83 | 31 | 31 | 31 | U$S | |
| MAI.ROS/ENE26 | 195 | 195 | 195 | 195 | 195 | 195 | 0 | 19 | 101 | 16 | U$S | |
| MAI.ROS/FEB26 | 185 | 0 | 0 | 0 | 0 | 185 | 0 | 0 | 8 | 0 | U$S | |
| MAI.ROS/MAR26 | 182 | 182 | 181.8 | 182.5 | 181.8 | 181.4 | -0.33 | 79 | 1325 | 49 | U$S | |
| MAI.ROS/ABR26 | 182 | 181.9 | 181.5 | 182.5 | 181.8 | 181.8 | -0.11 | 466 | 5768 | -168 | U$S | |
| MAI.ROS/JUN26 | 180 | 0 | 0 | 0 | 0 | 179.5 | -0.28 | 0 | 20 | 0 | U$S | |
| MAI.ROS/JUL26 | 179 | 178.5 | 178.1 | 179.5 | 178.2 | 178.2 | -0.45 | 255 | 7484 | 93 | U$S | |
| MAI.ROS/SEP26 | 183.5 | 184 | 182.7 | 184 | 182.7 | 182.7 | -0.44 | 38 | 1176 | 3 | U$S | |
| MAI.MIN/ABR26 | 182 | 0 | 0 | 0 | 0 | 181.8 | -0.11 | 0 | 158 | 0 | U$S | |
| MAI.MIN/JUL26 | 179 | 0 | 0 | 0 | 0 | 178.2 | -0.45 | 0 | 36 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 1.41 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 348 | 0 | 0 | 0 | 0 | 346 | -0.57 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/ENE26 | 347.5 | 347.5 | 347.5 | 349 | 348.5 | 348.5 | 0.29 | 520 | 4539 | -70 | U$S | |
| SOJ.ROS/MAR26 | 325 | 0 | 0 | 0 | 0 | 325 | 0 | 0 | 14 | 0 | U$S | |
| SOJ.ROS/ABR26 | 317.5 | 0 | 0 | 0 | 0 | 317.5 | 0 | 0 | 102 | 0 | U$S | |
| SOJ.ROS/MAY26 | 320.5 | 320.5 | 320 | 320.9 | 320.5 | 320.5 | 0 | 303 | 17504 | 26 | U$S | |
| SOJ.ROS/JUL26 | 328.1 | 328.8 | 328 | 329 | 328 | 328 | -0.03 | 75 | 3857 | 21 | U$S | |
| SOJ.ROS/SEP26 | 333.5 | 335.5 | 335.5 | 335.5 | 335.5 | 334.5 | 0.3 | 1 | 28 | 1 | U$S | |
| SOJ.ROS/NOV26 | 338 | 338.5 | 338.5 | 338.5 | 338.5 | 338.5 | 0.15 | 9 | 91 | 8 | U$S | |
| SOJ.MIN/ENE26 | 347.5 | 0 | 0 | 0 | 0 | 348.5 | 0.29 | 0 | 40 | 0 | U$S | |
| SOJ.MIN/MAY26 | 320.5 | 320.4 | 320.4 | 320.5 | 320.5 | 320.5 | 0 | 113 | 3237 | -113 | U$S | |
| SOJ.MIN/JUL26 | 328.1 | 0 | 0 | 0 | 0 | 328 | -0.03 | 0 | 13 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 507000 | -0.2 | 13 | 13 | 13 | U$S | ||||||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/FEB26 | 390.9 | 0 | 0 | 0 | 0 | 390.4 | -0.13 | 0 | 2264 | 0 | U$S | |
| SOY.CME/ABR26 | 396 | 0 | 0 | 0 | 0 | 395.8 | -0.05 | 0 | 11363 | 0 | U$S | |
| SOY.CME/JUN26 | 400.8 | 401 | 400 | 401 | 400 | 400 | -0.2 | 190 | 892 | 70 | U$S | |
| TRI.ROS/DIS25 | 182 | 0 | 0 | 0 | 0 | 181.5 | -0.27 | 0 | 0 | 0 | U$S | |
| TRI.ROS/ENE26 | 182 | 182 | 181.1 | 182 | 181.5 | 181.5 | -0.27 | 248 | 2467 | -116 | U$S | |
| TRI.ROS/MAR26 | 186.2 | 186 | 185.5 | 186 | 185.7 | 185.7 | -0.27 | 144 | 2793 | 11 | U$S | |
| TRI.ROS/JUL26 | 189.8 | 190 | 189.5 | 190 | 190 | 190 | 0.11 | 43 | 1161 | -15 | U$S | |
| TRI.ROS/DIC26 | 184 | 185 | 184.9 | 185 | 185 | 185 | 0.54 | 3 | 5 | 2 | U$S | |
| TRI.MIN/ENE26 | 182 | 182 | 182 | 182 | 182 | 181.5 | -0.27 | 5 | 36 | -5 | U$S | |
| TRI.MIN/MAR26 | 186.2 | 0 | 0 | 0 | 0 | 185.7 | -0.27 | 0 | 67 | 0 | U$S | |
| TRI.MIN/JUL26 | 189.8 | 0 | 0 | 0 | 0 | 190 | 0.11 | 0 | 17 | 0 | U$S | |
| TRI.BA.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| TRI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
