| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/ABR26 | 173.9 | 174.6 | 173.5 | 175 | 174.5 | 174.5 | 0.35 | 1411 | 3584 | -1390 | U$S | |
| CRN.CME/JUN26 | 178 | 178 | 178 | 178.3 | 178.3 | 178.3 | 0.17 | 20 | 1794 | 20 | U$S | |
| CRN.CME/AGO26 | 178 | 0 | 0 | 0 | 0 | 178.5 | 0.28 | 0 | 640 | 0 | U$S | |
| CRN.CME/NOV26 | 183.5 | 0 | 0 | 0 | 0 | 184 | 0.27 | 0 | 20 | 0 | U$S | |
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0.96 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 182 | 0 | 0 | 0 | 0 | 180 | -1.1 | 0 | 0 | 0 | U$S | |
| MAI.ROS/MAR26 | 181.5 | 180 | 179.6 | 181 | 179.6 | 179.6 | -1.05 | 312 | 2785 | 28 | U$S | |
| MAI.ROS/ABR26 | 183.4 | 182.1 | 182 | 183 | 182.1 | 182.1 | -0.71 | 371 | 5904 | -61 | U$S | |
| MAI.ROS/JUN26 | 180.5 | 0 | 0 | 0 | 0 | 181 | 0.28 | 0 | 20 | 0 | U$S | |
| MAI.ROS/JUL26 | 181.3 | 180 | 180 | 182.5 | 181.8 | 181.8 | 0.28 | 845 | 12448 | 215 | U$S | |
| MAI.ROS/SEP26 | 185.5 | 185.9 | 185.5 | 186.7 | 185.5 | 185.5 | 0 | 297 | 2250 | 142 | U$S | |
| MAI.ROS/DIC26 | 189.5 | 189 | 189 | 190.8 | 189.4 | 189.4 | -0.05 | 234 | 971 | 51 | U$S | |
| MAI.ROS/ABR27 | 185.5 | 0 | 0 | 0 | 0 | 187 | 0.81 | 0 | 3 | 0 | U$S | |
| MAI.MIN/ABR26 | 183.4 | 0 | 0 | 0 | 0 | 182.1 | -0.71 | 0 | 172 | 0 | U$S | |
| MAI.MIN/JUL26 | 181.3 | 0 | 0 | 0 | 0 | 181.8 | 0.28 | 0 | 34 | 0 | U$S | |
| MAI.MIN/SEP26 | 185.3 | 0 | 0 | 0 | 0 | 185.5 | 0.11 | 0 | 6 | 0 | U$S | |
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 335 | 0 | 0 | 0 | 0 | 331 | -1.19 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAR26 | 326.1 | 0 | 0 | 0 | 0 | 323 | -0.95 | 0 | 17 | 0 | U$S | |
| SOJ.ROS/ABR26 | 325.1 | 320.5 | 320.5 | 320.5 | 320.5 | 320.5 | -1.41 | 10 | 301 | 10 | U$S | |
| SOJ.ROS/MAY26 | 328.1 | 326.9 | 322.5 | 326.9 | 324.8 | 324.8 | -1.01 | 1171 | 19225 | 318 | U$S | |
| SOJ.ROS/JUL26 | 337.1 | 333.5 | 333 | 334.1 | 334 | 334 | -0.92 | 117 | 4920 | 34 | U$S | |
| SOJ.ROS/SEP26 | 343.2 | 339.6 | 339.6 | 339.6 | 339.6 | 339.9 | -0.96 | 1 | 121 | 1 | U$S | |
| SOJ.ROS/NOV26 | 350 | 345.5 | 345 | 346.5 | 346.3 | 346.3 | -1.06 | 148 | 1491 | 48 | U$S | |
| SOJ.ROS/MAY27 | 336 | 334 | 334 | 334.5 | 334.2 | 334.2 | -0.54 | 18 | 121 | 10 | U$S | |
| SOJ.MIN/MAY26 | 328.1 | 326 | 322.5 | 326 | 324.8 | 324.8 | -1.01 | 84 | 1514 | -21 | U$S | |
| SOJ.MIN/JUL26 | 337.1 | 333.6 | 333.6 | 333.6 | 333.6 | 334 | -0.92 | 1 | 13 | 0 | U$S | |
| SOJ.MIN/NOV26 | 350 | 0 | 0 | 0 | 0 | 346.3 | -1.06 | 0 | 6 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 465000 | 0.22 | 19 | 19 | 19 | U$S | ||||||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 2.08 | 0 | 0 | 0 | U$S | |||
| SOY.CME/ABR26 | 427 | 426.8 | 422 | 426.8 | 426 | 426 | -0.23 | 85 | 5367 | -40 | U$S | |
| SOY.CME/JUN26 | 432.5 | 0 | 0 | 0 | 0 | 432 | -0.12 | 0 | 7919 | 0 | U$S | |
| SOY.CME/OCT26 | 413.5 | 414.5 | 414 | 414.5 | 414 | 414 | 0.12 | 200 | 4714 | 200 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS26 | 185 | 0 | 0 | 0 | 0 | 184 | -0.54 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAR26 | 185 | 185 | 184 | 185.3 | 185 | 185.1 | 0.05 | 228 | 1747 | -171 | U$S | |
| TRI.ROS/MAY26 | 190 | 0 | 0 | 0 | 0 | 190 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL26 | 202 | 201 | 201 | 203 | 201.1 | 201.1 | -0.45 | 241 | 2753 | 41 | U$S | |
| TRI.ROS/DIC26 | 201.1 | 200.5 | 200.5 | 202.9 | 201.9 | 201.9 | 0.4 | 142 | 1005 | 77 | U$S | |
