| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV26 | 188.9 | 187.5 | 187.5 | 187.5 | 187.5 | 187 | -1.01 | 10 | 3288 | 10 | U$S | |
| CRN.CME/FEB27 | 192.9 | 192 | 192 | 192 | 192 | 192 | -0.47 | 60 | 63 | 60 | U$S | |
| CRN.CME/ABR27 | 197 | 195.1 | 195 | 195.1 | 195 | 194.3 | -1.37 | 80 | 19756 | 80 | U$S | |
| CRN.CME/JUN27 | 199 | 0 | 0 | 0 | 0 | 196.6 | -1.21 | 0 | 7250 | 0 | U$S | |
| CRN.CME/AGO27 | 195.9 | 0 | 0 | 0 | 0 | 194.5 | -0.71 | 0 | 2 | 0 | U$S | |
| CRN.CME/NOV27 | 200.5 | 0 | 0 | 0 | 0 | 199.5 | -0.5 | 0 | 0 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 485000 | 0 | 0 | 0 | 0 | U$S | ||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 795000 | 0 | 0 | 0 | 0 | U$S | ||
| MAI.ROS/DIS26 | 192 | 0 | 0 | 0 | 0 | 191 | -0.52 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/OCT26 | 193 | 192 | 191 | 192 | 192 | 192 | -0.52 | 38 | 32 | -3 | U$S | |
| MAI.ROS/NOV26 | 196 | 0 | 0 | 0 | 0 | 194 | -1.02 | 0 | 48 | 0 | U$S | |
| MAI.ROS/DIC26 | 199.6 | 199.6 | 197 | 199.9 | 197 | 197 | -1.3 | 380 | 9404 | 45 | U$S | |
| MAI.ROS/ENE27 | 201.5 | 0 | 0 | 0 | 0 | 200 | -0.74 | 0 | 75 | 0 | U$S | |
| MAI.ROS/FEB27 | 200.5 | 0 | 0 | 0 | 0 | 199 | -0.75 | 0 | 5 | 0 | U$S | |
| MAI.ROS/MAR27 | 197.9 | 0 | 0 | 0 | 0 | 196 | -0.96 | 0 | 251 | 0 | U$S | |
| MAI.ROS/ABR27 | 198.3 | 198.3 | 196.4 | 198.5 | 196.4 | 196.4 | -0.96 | 352 | 7051 | 25 | U$S | |
| MAI.ROS/JUL27 | 195.1 | 195 | 193.3 | 195.3 | 193.5 | 193.5 | -0.82 | 240 | 6666 | -86 | U$S | |
| MAI.ROS/SEP27 | 199.4 | 0 | 0 | 0 | 0 | 198 | -0.7 | 0 | 375 | 0 | U$S | |
| MAI.ROS/DIC27 | 204 | 0 | 0 | 0 | 0 | 202.5 | -0.74 | 0 | 3 | 0 | U$S | |
| MAI.MIN/DIC26 | 199.6 | 200 | 197.4 | 200 | 197.4 | 197 | -1.3 | 21 | 326 | -1 | U$S | |
| MAI.MIN/ABR27 | 198.3 | 197 | 197 | 197 | 197 | 196.4 | -0.96 | 2 | 108 | -2 | U$S | |
| MAI.MIN/JUL27 | 195.1 | 0 | 0 | 0 | 0 | 193.5 | -0.82 | 0 | 133 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 295000 | 0 | 0 | 0 | 0 | U$S | ||
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 289000 | -0.69 | 0 | 0 | 0 | U$S | ||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 369.5 | 0 | 0 | 0 | 0 | 368 | -0.41 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/OCT26 | 369 | 0 | 0 | 0 | 0 | 368 | -0.27 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/NOV26 | 370.8 | 370 | 369.5 | 371.3 | 370 | 370 | -0.22 | 739 | 9548 | -67 | U$S | |
| SOJ.ROS/ENE27 | 375.7 | 375 | 374.5 | 376 | 375 | 375 | -0.19 | 181 | 1847 | 53 | U$S | |
| SOJ.ROS/ABR27 | 328 | 0 | 0 | 0 | 0 | 328 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY27 | 356.5 | 355.2 | 355 | 357 | 356 | 355 | -0.42 | 607 | 14344 | 112 | U$S | |
| SOJ.ROS/JUL27 | 364.4 | 364.1 | 362.5 | 364.1 | 362.5 | 362.5 | -0.52 | 144 | 2616 | 89 | U$S | |
| SOJ.ROS/SEP27 | 370 | 0 | 0 | 0 | 0 | 369 | -0.27 | 0 | 5 | 0 | U$S | |
| SOJ.ROS/NOV27 | 376 | 375 | 375 | 375.5 | 375.5 | 375.5 | -0.13 | 11 | 34 | 0 | U$S | |
| SOJ.MIN/NOV26 | 370.8 | 369.7 | 369.7 | 370.8 | 370.5 | 370 | -0.22 | 15 | 962 | -4 | U$S | |
| SOJ.MIN/MAY27 | 356.5 | 355.6 | 355.6 | 355.6 | 355.6 | 355 | -0.42 | 6 | 132 | 0 | U$S | |
| SOJ.MIN/JUL27 | 364.4 | 0 | 0 | 0 | 0 | 362.5 | -0.52 | 0 | 20 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 506000 | 0 | 0 | 0 | 0 | U$S | ||
| SOJ.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 557000 | -0.54 | 0 | 0 | 0 | U$S | ||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 250000 | 0 | 0 | 0 | 0 | U$S | ||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 295000 | 0 | 0 | 0 | 0 | U$S | ||
| SOY.CME/OCT26 | 464.5 | 461.8 | 460.7 | 463.5 | 463.2 | 463.1 | -0.3 | 1281 | 16706 | -201 | U$S | |
| SOY.CME/DIC26 | 470 | 0 | 0 | 0 | 0 | 468.4 | -0.34 | 0 | 3135 | 0 | U$S | |
| SOY.CME/FEB27 | 473.3 | 0 | 0 | 0 | 0 | 471.7 | -0.34 | 0 | 1 | 0 | U$S | |
