| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV25 | 162.3 | 0 | 0 | 0 | 0 | 162.6 | 0.18 | 0 | 3048 | 0 | U$S | |
| CRN.CME/ABR26 | 171.8 | 0 | 0 | 0 | 0 | 173.1 | 0.76 | 0 | 393 | 0 | U$S | |
| CRN.CME/JUN26 | 173.8 | 0 | 0 | 0 | 0 | 174.4 | 0.35 | 0 | 6200 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 455000 | 0 | 0 | 0 | 0 | 455000 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 179.5 | 0 | 0 | 0 | 0 | 184 | 2.51 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIC25 | 180 | 180.5 | 180.3 | 181 | 180.5 | 180.5 | 0.28 | 111 | 5696 | -6 | U$S | |
| MAI.ROS/ABR26 | 174 | 174 | 174 | 175 | 174.6 | 174.6 | 0.34 | 144 | 5545 | -7 | U$S | |
| MAI.ROS/JUL26 | 168.5 | 169.5 | 169.3 | 169.8 | 169.3 | 169.5 | 0.59 | 64 | 4186 | -7 | U$S | |
| MAI.ROS/SEP26 | 172 | 0 | 0 | 0 | 0 | 173 | 0.58 | 0 | 89 | 0 | U$S | |
| MAI.MIN/DIC25 | 180 | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.28 | 3 | 126 | -3 | U$S | |
| MAI.MIN/ABR26 | 174 | 174.3 | 174.3 | 174.5 | 174.5 | 174.6 | 0.34 | 12 | 83 | -2 | U$S | |
| MAI.MIN/JUL26 | 168.5 | 0 | 0 | 0 | 0 | 169.5 | 0.59 | 0 | 15 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 242000 | 250000 | 250000 | 250000 | 250000 | 250000 | 3.31 | 15 | 10 | 10 | U$S | |
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 0 | 342 | -0.87 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/OCT25 | 338 | 0 | 0 | 0 | 0 | 338 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/NOV25 | 336 | 335.5 | 334.5 | 336.5 | 336 | 336 | 0 | 831 | 9351 | -435 | U$S | |
| SOJ.ROS/ENE26 | 333 | 332.1 | 331 | 334.4 | 334.4 | 334.4 | 0.42 | 413 | 3645 | 145 | U$S | |
| SOJ.ROS/MAR26 | 321 | 320 | 318.5 | 320 | 318.5 | 318.5 | -0.78 | 14 | 14 | 13 | U$S | |
| SOJ.ROS/ABR26 | 306.5 | 308 | 308 | 308 | 308 | 308 | 0.49 | 3 | 6 | 3 | U$S | |
| SOJ.ROS/MAY26 | 309.5 | 308.5 | 307.9 | 309.9 | 309 | 309 | -0.16 | 306 | 11636 | 44 | U$S | |
| SOJ.ROS/JUL26 | 315.5 | 315.1 | 314.4 | 316 | 315 | 315 | -0.16 | 148 | 2227 | 51 | U$S | |
| SOJ.MIN/NOV25 | 336 | 335.2 | 335 | 336.4 | 335 | 336 | 0 | 13 | 207 | 0 | U$S | |
| SOJ.MIN/MAY26 | 309.5 | 308.7 | 308.5 | 309.2 | 309 | 309 | -0.16 | 21 | 7108 | -10 | U$S | |
| SOJ.ROS.P/DIS25 | 465000 | 465000 | 465000 | 465000 | 465000 | 465000 | 0 | 25 | 12.5 | 12 | U$S | |
| SOR.ROS.P/DIS25 | 215000 | 0 | 0 | 0 | 0 | 215000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT25 | 370.5 | 369 | 368.7 | 369 | 368.7 | 368.7 | -0.49 | 500 | 7963 | -500 | U$S | |
| SOY.CME/DIC25 | 378 | 0 | 0 | 0 | 0 | 376.7 | -0.34 | 0 | 1877 | 0 | U$S | |
| SOY.CME/ABR26 | 388.3 | 384 | 384 | 384 | 384 | 386.9 | -0.36 | 2 | 3113 | 0 | U$S | |
| SOY.CME/JUN26 | 392 | 0 | 0 | 0 | 0 | 391.2 | -0.2 | 0 | 915 | 0 | U$S | |
| TRI.ROS/DIS25 | 189 | 0 | 0 | 0 | 0 | 187.5 | -0.79 | 0 | 0 | 0 | U$S | |
| TRI.ROS/NOV25 | 183.5 | 0 | 0 | 0 | 0 | 183 | -0.27 | 0 | 62 | 0 | U$S | |
| TRI.ROS/DIC25 | 184.6 | 183 | 183 | 186.5 | 184 | 184 | -0.33 | 258 | 4032 | 19 | U$S | |
| TRI.ROS/ENE26 | 188.5 | 186.5 | 186.5 | 188.5 | 187.5 | 187.7 | -0.42 | 217 | 2573 | 22 | U$S | |
| TRI.ROS/MAR26 | 192 | 191 | 190.5 | 192 | 191 | 191 | -0.52 | 111 | 1438 | 24 | U$S | |
| TRI.ROS/JUL26 | 197.4 | 0 | 0 | 0 | 0 | 197.5 | 0.05 | 0 | 257 | 0 | U$S | |
| TRI.MIN/DIC25 | 184.6 | 183.5 | 183 | 184.4 | 184.1 | 184 | -0.33 | 21 | 176 | 1 | U$S | |
| TRI.MIN/ENE26 | 188.5 | 0 | 0 | 0 | 0 | 187.7 | -0.42 | 0 | 42 | 0 | U$S | |
| TRI.MIN/MAR26 | 192 | 190.6 | 190.6 | 190.6 | 190.6 | 191 | -0.52 | 10 | 42 | 10 | U$S | |
| TRI.ROS.P/DIS25 | 255000 | 0 | 0 | 0 | 0 | 255000 | 0 | 0 | 0 | 0 | U$S | |
| TRI.BA.P/DIS25 | 270000 | 0 | 0 | 0 | 0 | 270000 | 0 | 0 | 0 | 0 | U$S | |
