| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/ABR25 | 180.6 | 0 | 0 | 0 | 0 | 181.5 | 0.5 | 0 | 4658 | 0 | U$S | |
| CRN.CME/JUN25 | 183.6 | 0 | 0 | 0 | 0 | 183.9 | 0.16 | 0 | 1979 | 0 | U$S | |
| CRN.CME/NOV25 | 177.7 | 175 | 174 | 175 | 174.8 | 174.8 | -1.63 | 1190 | 2929 | 324 | U$S | |
| GIR.ROS.P/DIS25 | 340000 | 0 | 0 | 0 | 0 | 340000 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 198.5 | 0 | 0 | 0 | 0 | 199.5 | 0.5 | 0 | 0 | 0 | U$S | |
| MAI.ROS/ABR25 | 198.6 | 198 | 198 | 199.5 | 199 | 199 | 0.2 | 370 | 3174.5 | -259 | U$S | |
| MAI.ROS/JUL25 | 189.1 | 188.5 | 188 | 189.4 | 188 | 188 | -0.58 | 340 | 15082 | -121 | U$S | |
| MAI.ROS/SEP25 | 192.3 | 192.5 | 191.5 | 192.5 | 191.5 | 191.5 | -0.42 | 32 | 1381 | 9 | U$S | |
| MAI.ROS/DIC25 | 196.5 | 196 | 195.8 | 196.2 | 195.8 | 195.8 | -0.36 | 104 | 1303 | 17 | U$S | |
| MAI.ROS/ABR26 | 190.5 | 190 | 189.5 | 190 | 189.5 | 189.5 | -0.52 | 164 | 366 | 111 | U$S | |
| MAI.MIN/JUL25 | 189.1 | 189.5 | 189.5 | 189.5 | 189.5 | 188 | -0.58 | 10 | 101 | 10 | U$S | |
| MAI.MIN/DIC25 | 196.5 | 195.9 | 195.9 | 195.9 | 195.9 | 195.8 | -0.36 | 10 | 44 | -10 | U$S | |
| MAI.ROS.P/DIS25 | 213500 | 215000 | 215000 | 216000 | 215000 | 215000 | 0.7 | 20 | 15 | 15 | U$S | |
| SOJ.ROS/DIS25 | 293.5 | 0 | 0 | 0 | 0 | 292.5 | -0.34 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/ABR25 | 293 | 292 | 292 | 292 | 292 | 292 | -0.34 | 11 | 487 | -504 | U$S | |
| SOJ.ROS/MAY25 | 295.7 | 292.5 | 292.5 | 294.5 | 294.2 | 294.2 | -0.51 | 1021 | 12854 | -184 | U$S | |
| SOJ.ROS/JUL25 | 303.5 | 302.9 | 301 | 303 | 301.8 | 301.8 | -0.56 | 520 | 6288 | 78 | U$S | |
| SOJ.ROS/SEP25 | 306.7 | 306.5 | 306.5 | 307 | 306.5 | 306.5 | -0.07 | 8 | 74 | 6 | U$S | |
| SOJ.ROS/NOV25 | 310.9 | 310 | 308.5 | 310 | 308.8 | 308.8 | -0.68 | 813 | 3379 | -12 | U$S | |
| SOJ.ROS/ENE26 | 313 | 310.5 | 310.5 | 310.5 | 310.5 | 310.5 | -0.8 | 15 | 207 | 8 | U$S | |
| SOJ.ROS/MAY26 | 300.5 | 298.5 | 297.5 | 299.2 | 299.2 | 298.8 | -0.57 | 223 | 1251 | 79 | U$S | |
| SOJ.MIN/MAY25 | 295.7 | 294 | 293 | 294.6 | 294.3 | 294.2 | -0.51 | 44 | 8444 | 6 | U$S | |
| SOJ.MIN/JUL25 | 303.5 | 301.4 | 301.4 | 302.7 | 302.7 | 301.8 | -0.56 | 6 | 99 | -1 | U$S | |
| SOJ.MIN/SEP25 | 306.7 | 0 | 0 | 0 | 0 | 306.5 | -0.07 | 0 | 10 | 0 | U$S | |
| SOJ.MIN/NOV25 | 310.9 | 0 | 0 | 0 | 0 | 308.8 | -0.68 | 0 | 47 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 316000 | 315000 | 315000 | 315000 | 315000 | 315000 | -0.32 | 58 | 44.5 | 44 | U$S | |
| SOR.ROS.P/DIS25 | 211000 | 0 | 0 | 0 | 0 | 211000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/ABR25 | 372.5 | 363 | 358.2 | 363 | 359.3 | 359.3 | -3.54 | 2370 | 5756 | -329 | U$S | |
| SOY.CME/JUN25 | 378.1 | 372.5 | 365 | 372.5 | 366.5 | 366.3 | -3.12 | 7916 | 2483 | -3340 | U$S | |
| SOY.CME/OCT25 | 375 | 364 | 364 | 365.5 | 364 | 363.2 | -3.15 | 1000 | 1215 | 915 | U$S | |
| SOY.CME/ABR26 | 382.6 | 0 | 0 | 0 | 0 | 372.8 | -2.56 | 0 | 1020 | 0 | U$S | |
| TRI.ROS/DIS25 | 222 | 0 | 0 | 0 | 0 | 223 | 0.45 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAY25 | 222.5 | 0 | 0 | 0 | 0 | 222.5 | 0 | 0 | 16 | 0 | U$S | |
| TRI.ROS/JUL25 | 224 | 223.5 | 222.5 | 223.5 | 222.5 | 222.5 | -0.67 | 25 | 2471 | -1 | U$S | |
| TRI.ROS/NOV25 | 211 | 0 | 0 | 0 | 0 | 211 | 0 | 0 | 5 | 0 | U$S | |
| TRI.ROS/DIC25 | 210.5 | 210 | 210 | 210 | 210 | 210.2 | -0.14 | 20 | 907 | 6 | U$S | |
| TRI.ROS/ENE26 | 212.5 | 0 | 0 | 0 | 0 | 212.5 | 0 | 0 | 97 | 0 | U$S | |
| TRI.MIN/JUL25 | 224 | 223 | 223 | 223 | 223 | 222.5 | -0.67 | 8 | 94 | 3 | U$S | |
| TRI.MIN/DIC25 | 210.5 | 0 | 0 | 0 | 0 | 210.2 | -0.14 | 0 | 33 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 239000 | 240000 | 240000 | 240000 | 240000 | 240000 | 0.42 | 17 | 8.5 | 8 | U$S | |
| TRI.BA.P/DIS25 | 220000 | 0 | 0 | 0 | 0 | 220000 | 0 | 0 | 0 | 0 | U$S | |
