| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV25 | 164.7 | 165.8 | 165.8 | 168 | 168 | 168 | 2 | 386 | 6036 | -386 | U$S | |
| CRN.CME/ABR26 | 176.2 | 175 | 175 | 175 | 175 | 179.1 | 1.65 | 1 | 354 | -1 | U$S | |
| CRN.CME/JUN26 | 178.4 | 0 | 0 | 0 | 0 | 181.2 | 1.57 | 0 | 6200 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 500000 | 0 | 0 | 0 | 0 | 505000 | 1 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 177 | 0 | 0 | 0 | 0 | 176 | -0.56 | 0 | 0 | 0 | U$S | |
| MAI.ROS/SEP25 | 179 | 180 | 179 | 180 | 179 | 179 | 0 | 53 | 1000 | -76 | U$S | |
| MAI.ROS/DIC25 | 182.2 | 182.5 | 182 | 183.1 | 182.3 | 182.3 | 0.05 | 283 | 6166 | 6 | U$S | |
| MAI.ROS/ABR26 | 176.5 | 177 | 176.1 | 178 | 176.1 | 176.1 | -0.23 | 236 | 4499 | 73 | U$S | |
| MAI.ROS/JUL26 | 171.1 | 172 | 170.8 | 172.5 | 170.8 | 170.8 | -0.18 | 189 | 3548 | 110 | U$S | |
| MAI.ROS/SEP26 | 173.5 | 0 | 0 | 0 | 0 | 174.5 | 0.58 | 0 | 4 | 0 | U$S | |
| MAI.MIN/DIC25 | 182.2 | 182 | 182 | 183 | 183 | 182.3 | 0.05 | 16 | 164 | 10 | U$S | |
| MAI.MIN/ABR26 | 176.5 | 177 | 177 | 177 | 177 | 176.1 | -0.23 | 1 | 67 | 0 | U$S | |
| MAI.MIN/JUL26 | 171.1 | 172 | 172 | 172 | 172 | 170.8 | -0.18 | 5 | 10 | 1 | U$S | |
| MAI.ROS.P/DIS25 | 253000 | 0 | 0 | 0 | 0 | 255000 | 0.79 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 299 | 0 | 0 | 0 | 0 | 300.5 | 0.5 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/SEP25 | 301 | 302 | 302 | 302.2 | 302.2 | 302.2 | 0.4 | 44 | 390.5 | -98 | U$S | |
| SOJ.ROS/OCT25 | 0 | 304.5 | 304.5 | 304.5 | 304.5 | 304.5 | 0 | 200 | 100 | 100 | U$S | |
| SOJ.ROS/NOV25 | 306.5 | 307.5 | 305.8 | 307.7 | 306 | 306 | -0.16 | 465 | 9052 | -60 | U$S | |
| SOJ.ROS/ENE26 | 309.1 | 310 | 308.5 | 310 | 308.5 | 308.5 | -0.19 | 46 | 1519 | 20 | U$S | |
| SOJ.ROS/MAY26 | 298.5 | 299.5 | 297.5 | 299.5 | 297.5 | 297.5 | -0.34 | 778 | 6903 | 48 | U$S | |
| SOJ.ROS/JUL26 | 304 | 304.2 | 302 | 304.3 | 302 | 302 | -0.66 | 200 | 491 | 45 | U$S | |
| SOJ.MIN/NOV25 | 306.5 | 307.3 | 306.5 | 307.5 | 306.5 | 306 | -0.16 | 60 | 1829 | 5 | U$S | |
| SOJ.MIN/MAY26 | 298.5 | 299 | 298 | 299 | 298 | 297.5 | -0.34 | 8 | 76 | 3 | U$S | |
| SOJ.ROS.P/DIS25 | 427000 | 430000 | 430000 | 435000 | 435000 | 435000 | 1.87 | 14 | 14 | 14 | U$S | |
| SOR.ROS.P/DIS25 | 235000 | 0 | 0 | 0 | 0 | 235000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT25 | 380.5 | 382 | 380 | 385.1 | 380 | 383.9 | 0.89 | 440 | 3346 | 278 | U$S | |
| SOY.CME/DIC25 | 386.8 | 388.1 | 388.1 | 390.4 | 390.4 | 390.4 | 0.93 | 101 | 190 | 100 | U$S | |
| SOY.CME/ABR26 | 397.9 | 394.7 | 394.7 | 400.4 | 400.4 | 400.6 | 0.68 | 21 | 5584 | 1 | U$S | |
| SOY.CME/JUN26 | 398.7 | 400.5 | 400.5 | 404.2 | 401.3 | 404.7 | 1.5 | 450 | 1483 | 279 | U$S | |
| TRI.ROS/DIS25 | 200.5 | 0 | 0 | 0 | 0 | 199 | -0.75 | 0 | 0 | 0 | U$S | |
| TRI.ROS/SEP25 | 200.5 | 0 | 0 | 0 | 0 | 199 | -0.75 | 0 | 12 | 0 | U$S | |
| TRI.ROS/NOV25 | 187 | 0 | 0 | 0 | 0 | 186 | -0.53 | 0 | 59 | 0 | U$S | |
| TRI.ROS/DIC25 | 188.2 | 188.5 | 187 | 188.5 | 187 | 187 | -0.64 | 69 | 3740 | 12 | U$S | |
| TRI.ROS/ENE26 | 190.8 | 190.5 | 189.7 | 190.5 | 189.7 | 189.7 | -0.58 | 21 | 1607 | 10 | U$S | |
| TRI.ROS/MAR26 | 195.5 | 196 | 194.5 | 196 | 194.5 | 194.5 | -0.51 | 65 | 880 | 28 | U$S | |
| TRI.ROS/JUL26 | 201 | 201.5 | 201 | 201.5 | 201 | 201 | 0 | 10 | 54 | 10 | U$S | |
| TRI.MIN/DIC25 | 188.2 | 0 | 0 | 0 | 0 | 187 | -0.64 | 0 | 157 | 0 | U$S | |
| TRI.MIN/ENE26 | 190.8 | 190 | 189.3 | 190 | 189.3 | 189.7 | -0.58 | 3 | 43 | -1 | U$S | |
| TRI.MIN/MAR26 | 195.5 | 0 | 0 | 0 | 0 | 194.5 | -0.51 | 0 | 32 | 0 | U$S | |
| TRI.BA.P/DIS25 | 280000 | 0 | 0 | 0 | 0 | 280000 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 286000 | 0 | 0 | 0 | 0 | 288000 | 0.7 | 0 | 0 | 0 | U$S | |
