| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV26 | 207.7 | 204.5 | 204.5 | 207.3 | 207.3 | 207.3 | -0.19 | 1440 | 3554 | -1421 | U$S | |
| CRN.CME/FEB27 | 213.6 | 211 | 211 | 211 | 211 | 213.4 | -0.09 | 2 | 3 | 0 | U$S | |
| CRN.CME/ABR27 | 215.5 | 0 | 0 | 0 | 0 | 216.4 | 0.42 | 0 | 12007 | 0 | U$S | |
| CRN.CME/JUN27 | 216.9 | 213.4 | 213.4 | 213.4 | 213.4 | 217.1 | 0.09 | 1 | 6841 | 1 | U$S | |
| CRN.CME/AGO27 | 205.8 | 0 | 0 | 0 | 0 | 206.2 | 0.19 | 0 | 0 | 0 | U$S | |
| CRN.CME/NOV27 | 207.6 | 0 | 0 | 0 | 0 | 207.9 | 0.14 | 0 | 0 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 197.5 | 0 | 0 | 0 | 0 | 196 | -0.76 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/OCT26 | 0 | 198 | 198 | 198 | 198 | 199.1 | 0 | 6 | 6 | 6 | U$S | |
| MAI.ROS/NOV26 | 199.5 | 0 | 0 | 0 | 0 | 198.5 | -0.5 | 0 | 1 | 0 | U$S | |
| MAI.ROS/DIC26 | 208.5 | 206.9 | 206.9 | 209.5 | 207.5 | 207.5 | -0.48 | 345 | 9713 | -66 | U$S | |
| MAI.ROS/ENE27 | 206 | 0 | 0 | 0 | 0 | 205 | -0.49 | 0 | 58 | 0 | U$S | |
| MAI.ROS/FEB27 | 205.5 | 0 | 0 | 0 | 0 | 205.5 | 0 | 0 | 5 | 0 | U$S | |
| MAI.ROS/MAR27 | 207.7 | 206.5 | 206.5 | 206.5 | 206.5 | 206.1 | -0.77 | 120 | 196 | 0 | U$S | |
| MAI.ROS/ABR27 | 207.5 | 205.7 | 205.7 | 208.5 | 206 | 206.1 | -0.67 | 472 | 6452 | 75 | U$S | |
| MAI.ROS/JUL27 | 203.9 | 202.5 | 202.5 | 204.9 | 203.3 | 203.1 | -0.39 | 127 | 6757 | 32 | U$S | |
| MAI.ROS/SEP27 | 207.5 | 206.5 | 206.5 | 208.3 | 207.1 | 206.8 | -0.34 | 17 | 278 | 3 | U$S | |
| MAI.ROS/DIC27 | 213.5 | 0 | 0 | 0 | 0 | 213 | -0.23 | 0 | 3 | 0 | U$S | |
| MAI.MIN/DIC26 | 208.5 | 0 | 0 | 0 | 0 | 207.5 | -0.48 | 0 | 355 | 0 | U$S | |
| MAI.MIN/ABR27 | 207.5 | 0 | 0 | 0 | 0 | 206.1 | -0.67 | 0 | 110 | 0 | U$S | |
| MAI.MIN/JUL27 | 203.9 | 0 | 0 | 0 | 0 | 203.1 | -0.39 | 0 | 133 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0 | -0.33 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 375 | 0 | 0 | 0 | 0 | 373 | -0.53 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/NOV26 | 382.2 | 378 | 378 | 380.2 | 378.5 | 378.5 | -0.97 | 983 | 10115 | 40 | U$S | |
| SOJ.ROS/ENE27 | 385.5 | 384 | 382.5 | 384 | 382.8 | 383 | -0.65 | 84 | 1292 | 66 | U$S | |
| SOJ.ROS/ABR27 | 328 | 0 | 0 | 0 | 0 | 328 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY27 | 365.7 | 363 | 362.6 | 364 | 362.7 | 362.2 | -0.96 | 1897 | 13257 | 51 | U$S | |
| SOJ.ROS/JUL27 | 372 | 370 | 368.5 | 370.6 | 368.5 | 368.5 | -0.94 | 206 | 2121 | 67 | U$S | |
| SOJ.ROS/SEP27 | 374.5 | 373.7 | 373.7 | 373.7 | 373.7 | 371 | -0.93 | 20 | 25 | 20 | U$S | |
| SOJ.MIN/NOV26 | 382.2 | 378.8 | 378.8 | 379.1 | 378.9 | 378.5 | -0.97 | 6 | 1069 | 0 | U$S | |
| SOJ.MIN/MAY27 | 365.7 | 363.3 | 362.9 | 364 | 362.9 | 362.2 | -0.96 | 16 | 196 | 1 | U$S | |
| SOJ.MIN/JUL27 | 372 | 0 | 0 | 0 | 0 | 368.5 | -0.94 | 0 | 16 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 0 | 0 | 0 | 0 | -0.35 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/OCT26 | 483.1 | 478 | 477.5 | 484.1 | 484.1 | 484.1 | 0.21 | 68 | 22474 | -27 | U$S | |
| SOY.CME/DIC26 | 488.9 | 0 | 0 | 0 | 0 | 489.7 | 0.16 | 0 | 3236 | 0 | U$S | |
| SOY.CME/FEB27 | 491.9 | 0 | 0 | 0 | 0 | 492.3 | 0.08 | 0 | 1 | 0 | U$S | |
| SOY.CME/ABR27 | 494.4 | 492.6 | 492.6 | 492.6 | 492.6 | 494.8 | 0.08 | 40 | 14498 | 40 | U$S | |
| SOY.CME/JUN27 | 496 | 0 | 0 | 0 | 0 | 496 | 0 | 0 | 202 | 0 | U$S | |
