| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/JUN26 | 165.6 | 165.7 | 165.7 | 165.7 | 165.7 | 165.7 | 0.06 | 1 | 5893 | 1 | U$S | |
| CRN.CME/AGO26 | 168.2 | 169.5 | 169.3 | 169.9 | 169.3 | 169.3 | 0.65 | 1075 | 3147 | 1065 | U$S | |
| CRN.CME/NOV26 | 175.5 | 177.3 | 176.7 | 177.3 | 176.7 | 176.7 | 0.68 | 25 | 2125 | 25 | U$S | |
| CRN.CME/FEB27 | 180.6 | 0 | 0 | 0 | 0 | 181.2 | 0.33 | 0 | 0 | 0 | U$S | |
| CRN.CME/ABR27 | 184.8 | 0 | 0 | 0 | 0 | 185.4 | 0.32 | 0 | 1068 | 0 | U$S | |
| CRN.CME/JUN27 | 187.1 | 0 | 0 | 0 | 0 | 187.9 | 0.43 | 0 | 479 | 0 | U$S | |
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 180 | 0 | 0 | 0 | 0 | 181 | 0.56 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUN26 | 178 | 0 | 0 | 0 | 0 | 178 | 0 | 0 | 61 | 0 | U$S | |
| MAI.ROS/JUL26 | 177.9 | 178.3 | 177.5 | 178.3 | 177.7 | 177.7 | -0.11 | 488 | 10974 | -90 | U$S | |
| MAI.ROS/SEP26 | 180.7 | 181.5 | 180.6 | 181.5 | 180.7 | 180.7 | 0 | 401 | 4568 | -30 | U$S | |
| MAI.ROS/DIC26 | 186 | 186.5 | 185.8 | 186.5 | 186 | 186 | 0 | 297 | 3915 | 58 | U$S | |
| MAI.ROS/ABR27 | 184.3 | 184.5 | 184 | 184.5 | 184 | 184 | -0.16 | 35 | 1910 | 5 | U$S | |
| MAI.ROS/JUL27 | 180.4 | 180.6 | 180.6 | 180.6 | 180.6 | 180.6 | 0.11 | 1 | 576 | 1 | U$S | |
| MAI.MIN/JUL26 | 177.9 | 0 | 0 | 0 | 0 | 177.7 | -0.11 | 0 | 108 | 0 | U$S | |
| MAI.MIN/SEP26 | 180.7 | 0 | 0 | 0 | 0 | 180.7 | 0 | 0 | 32 | 0 | U$S | |
| MAI.MIN/DIC26 | 186 | 186 | 186 | 186 | 186 | 186 | 0 | 1 | 57 | 0 | U$S | |
| MAI.ROS.P/DIS26 | 260000 | 0 | 4 | 2 | 2 | U$S | ||||||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 321.5 | 0 | 0 | 0 | 0 | 326.5 | 1.56 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUN26 | 326.5 | 0 | 0 | 0 | 0 | 327 | 0.15 | 0 | 10 | 0 | U$S | |
| SOJ.ROS/JUL26 | 326.5 | 328.5 | 328 | 330 | 329.5 | 329.5 | 0.92 | 776 | 8005 | -241 | U$S | |
| SOJ.ROS/SEP26 | 329.7 | 332.6 | 332.5 | 333.2 | 333.2 | 333 | 1 | 34 | 350 | 5 | U$S | |
| SOJ.ROS/NOV26 | 335.7 | 338 | 337 | 338.7 | 338.5 | 338.4 | 0.8 | 268 | 6748 | -33 | U$S | |
| SOJ.ROS/MAY27 | 328.5 | 329.5 | 329.5 | 331 | 330.5 | 330.5 | 0.61 | 90 | 3013 | -5 | U$S | |
| SOJ.ROS/JUL27 | 335 | 335.7 | 335.7 | 335.7 | 335.7 | 336.7 | 0.51 | 4 | 22 | 2 | U$S | |
| SOJ.MIN/JUL26 | 326.5 | 330 | 330 | 330 | 330 | 329.5 | 0.92 | 1 | 599 | -1 | U$S | |
| SOJ.MIN/NOV26 | 335.7 | 337.9 | 337.5 | 338 | 337.5 | 338.4 | 0.8 | 18 | 2034 | -18 | U$S | |
| SOJ.MIN/MAY27 | 328.5 | 0 | 0 | 0 | 0 | 330.5 | 0.61 | 0 | 31 | 0 | U$S | |
| SOJ.ROS.P/DIS26 | 470000 | 0.86 | 37 | 21 | 21 | U$S | ||||||
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/JUN26 | 410 | 412 | 412 | 414.6 | 412.6 | 412.6 | 0.63 | 806 | 1620 | -68 | U$S | |
| SOY.CME/AGO26 | 410.5 | 0 | 0 | 0 | 0 | 414 | 0.85 | 0 | 2001 | 0 | U$S | |
| SOY.CME/OCT26 | 416.2 | 418.2 | 418.2 | 419.6 | 419.6 | 419.6 | 0.82 | 153 | 11428 | 77 | U$S | |
| SOY.CME/DIC26 | 421.4 | 0 | 0 | 0 | 0 | 423.5 | 0.5 | 0 | 60 | 0 | U$S | |
| SOY.CME/ABR27 | 427.4 | 0 | 0 | 0 | 0 | 428.4 | 0.23 | 0 | 6450 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS26 | 208 | 0 | 0 | 0 | 0 | 207 | -0.48 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL26 | 207.9 | 208.4 | 208 | 210 | 209 | 209 | 0.53 | 270 | 2305 | -90 | U$S | |
| TRI.ROS/DIC26 | 213 | 212.5 | 212.5 | 214.1 | 213 | 213 | 0 | 223 | 4183 | -12 | U$S | |
