| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO ROS 07/2022 | 340.0 | 340.0 | 337.0 | 342.0 | 338.0 | 339.1 | -0.9 | 0 | 0 | 4011 | 0 | U$S |
| TRIGO ROS 09/2022 | 340.5 | 0 | 0 | 0 | 0 | 339.5 | -1.0 | 0 | 0 | 316 | 0 | U$S |
| TRIGO ROS 11/2022 | 306.0 | 0 | 0 | 0 | 0 | 305.0 | -1.0 | 0 | 0 | 1 | 0 | U$S |
| TRIGO ROS 12/2022 | 306.0 | 309.5 | 304.0 | 311.0 | 305.0 | 305.0 | -1.0 | 0 | 0 | 4731 | 0 | U$S |
| TRIGO ROS 01/2023 | 308.5 | 310.0 | 306.0 | 311.5 | 307.5 | 306.0 | -2.5 | 0 | 0 | 1988 | 0 | U$S |
| TRIGO ROS 03/2023 | 311.5 | 313.5 | 308.6 | 313.5 | 308.6 | 308.6 | -2.9 | 0 | 0 | 495 | 0 | U$S |
| TRIGO ROS 07/2023 | 314.5 | 0 | 0 | 0 | 0 | 311.5 | -3.0 | 0 | 0 | 6 | 0 | U$S |
| MAÍZ ROS 07/2022 | 235.5 | 236.2 | 235.5 | 240.5 | 240.0 | 238.5 | 3.0 | 0 | 0 | 9319 | 0 | U$S |
| MAÍZ ROS 09/2022 | 239.0 | 240.4 | 240.4 | 244.0 | 242.0 | 242.0 | 3.0 | 0 | 0 | 2684 | 0 | U$S |
| MAÍZ ROS 12/2022 | 242.0 | 243.7 | 243.7 | 247.0 | 245.0 | 245.5 | 3.5 | 0 | 0 | 5488 | 0 | U$S |
| MAÍZ ROS 04/2023 | 225.6 | 227.0 | 227.0 | 229.5 | 229.5 | 229.5 | 3.9 | 0 | 0 | 3046 | 0 | U$S |
| MAÍZ ROS 07/2023 | 209.5 | 212.0 | 212.0 | 215.0 | 215.0 | 215.0 | 5.5 | 0 | 0 | 2685 | 0 | U$S |
| SOJA ROS 07/2022 | 385.5 | 386.0 | 385.0 | 393.5 | 391.5 | 391.5 | 6.0 | 0 | 0 | 7750 | 0 | U$S |
| SOJA ROS 09/2022 | 387.0 | 390.0 | 390.0 | 394.0 | 393.0 | 393.0 | 6.0 | 0 | 0 | 1000 | 0 | U$S |
| SOJA ROS 11/2022 | 387.0 | 387.0 | 387.0 | 395.0 | 392.4 | 393.5 | 6.5 | 0 | 0 | 7555 | 0 | U$S |
| SOJA ROS 01/2023 | 385.5 | 393.0 | 391.5 | 393.0 | 392.0 | 366.1 | -19.4 | 0 | 0 | 415 | 0 | U$S |
| SOJA ROS 05/2023 | 356.0 | 358.0 | 358.0 | 363.5 | 363.0 | 362.3 | 6.3 | 0 | 0 | 6367 | 0 | U$S |
| SOJA ROS 07/2023 | 360.0 | 365.8 | 365.5 | 367.0 | 365.5 | 366.1 | 6.1 | 0 | 0 | 199 | 0 | U$S |
| SOJA MINI s/e 07/2022 | 385.5 | 385.8 | 385.8 | 392.3 | 391.0 | 391.5 | 6.0 | 0 | 0 | 172 | 0 | U$S |
| SOJA MINI s/e 11/2022 | 387.0 | 386.0 | 386.0 | 395.0 | 393.0 | 393.5 | 6.5 | 0 | 0 | 2464 | 0 | U$S |
| SOJA MINI s/e 05/2023 | 356.0 | 361.5 | 361.5 | 363.0 | 363.0 | 362.3 | 6.3 | 0 | 0 | 55 | 0 | U$S |
| TRIGO MINI s/e 07/2022 | 340.0 | 338.5 | 338.5 | 338.5 | 338.5 | 339.1 | -0.9 | 0 | 0 | 125 | 0 | U$S |
| TRIGO MINI s/e 12/2022 | 306.0 | 309.7 | 305.5 | 309.7 | 305.5 | 305.0 | -1.0 | 0 | 0 | 104 | 0 | U$S |
| TRIGO MINI s/e 01/2023 | 308.5 | 308.0 | 306.7 | 308.0 | 306.7 | 306.0 | -2.5 | 0 | 0 | 36 | 0 | U$S |
| MAIZ MINI s/e 07/2022 | 235.5 | 239.2 | 238.0 | 240.0 | 238.0 | 238.5 | 3.0 | 0 | 0 | 149 | 0 | U$S |
| MAIZ MINI s/e 12/2022 | 242.0 | 246.5 | 245.6 | 246.5 | 245.6 | 245.5 | 3.5 | 0 | 0 | 90 | 0 | U$S |
| MAIZ MINI s/e 04/2023 | 225.6 | 0 | 0 | 0 | 0 | 229.5 | 3.9 | 0 | 0 | 55 | 0 | U$S |
| SOJA CHICAGO RX s/e 06/2022 | 585.6 | 587.2 | 587.2 | 593.6 | 593.6 | 591.9 | 6.3 | 0 | 0 | 531 | 0 | U$S |
| SOJA CHICAGO RX s/e 10/2022 | 522.8 | 518.7 | 517.5 | 527.4 | 524.7 | 524.7 | 1.9 | 0 | 0 | 2439 | 0 | U$S |
| SOJA CHICAGO RX s/e 12/2022 | 521.5 | 517.6 | 517.6 | 517.6 | 517.6 | 525.0 | 3.5 | 0 | 0 | 440 | 0 | U$S |
| SOJA CHICAGO RX s/e 04/2023 | 521.8 | 523.0 | 523.0 | 523.0 | 523.0 | 523.0 | 1.2 | 0 | 0 | 966 | 0 | U$S |
| MAIZ CHICAGO RX s/e 06/2022 | 293.5 | 297.0 | 297.0 | 297.0 | 297.0 | 295.4 | 1.9 | 0 | 0 | 44 | 0 | U$S |
| MAIZ CHICAGO RX s/e 08/2022 | 261.0 | 267.5 | 267.5 | 268.7 | 268.7 | 268.7 | 7.7 | 0 | 0 | 930 | 0 | U$S |
| MAIZ CHICAGO RX s/e 11/2022 | 256.6 | 260.7 | 260.1 | 264.0 | 263.7 | 263.7 | 7.1 | 0 | 0 | 1584 | 0 | U$S |
| MAIZ CHICAGO RX s/e 04/2023 | 260.4 | 0 | 0 | 0 | 0 | 266.5 | 6.1 | 0 | 0 | 2111 | 0 | U$S |
| MAIZ CHICAGO RX s/e 06/2023 | 259.4 | 0 | 0 | 0 | 0 | 265.0 | 5.6 | 0 | 0 | 1520 | 0 | U$S |
