| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/AGO25 | 160.9 | 161 | 161 | 161 | 161 | 161 | 0.06 | 1 | 544 | 1 | U$S | |
| CRN.CME/NOV25 | 168.9 | 167.7 | 167.7 | 167.7 | 167.7 | 167.7 | -0.71 | 100 | 3250 | 100 | U$S | |
| CRN.CME/ABR26 | 177.2 | 0 | 0 | 0 | 0 | 176.2 | -0.56 | 0 | 202 | 0 | U$S | |
| CRN.CME/JUN26 | 180.2 | 0 | 0 | 0 | 0 | 179.5 | -0.39 | 0 | 3000 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 390000 | 0 | 0 | 0 | 0 | 394000 | 1.03 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 170 | 0 | 0 | 0 | 0 | 170 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUL25 | 171 | 168 | 168 | 170.4 | 170.1 | 170.1 | -0.53 | 785 | 4603.5 | -533 | U$S | |
| MAI.ROS/SEP25 | 175 | 174 | 172.8 | 174 | 173.2 | 173.2 | -1.03 | 78 | 3636 | 49 | U$S | |
| MAI.ROS/DIC25 | 179 | 177 | 176.6 | 177.5 | 177 | 177 | -1.12 | 183 | 3841 | 62 | U$S | |
| MAI.ROS/ABR26 | 175.4 | 175 | 174.2 | 175 | 174.2 | 174.6 | -0.46 | 38 | 3134 | 13 | U$S | |
| MAI.ROS/JUL26 | 170.1 | 169.5 | 168.8 | 169.5 | 168.8 | 169 | -0.65 | 29 | 2085 | 11 | U$S | |
| MAI.MIN/DIC25 | 179 | 177 | 176.4 | 177 | 176.4 | 177 | -1.12 | 2 | 143 | 0 | U$S | |
| MAI.MIN/ABR26 | 175.4 | 0 | 0 | 0 | 0 | 174.6 | -0.46 | 0 | 51 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 203000 | 205000 | 205000 | 205000 | 205000 | 205000 | 0.99 | 20 | 15 | 15 | U$S | |
| SOJ.ROS/DIS25 | 271 | 0 | 0 | 0 | 0 | 265.5 | -2.03 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUL25 | 274.5 | 272 | 269 | 273 | 270.7 | 270.7 | -1.38 | 288 | 2749 | -892 | U$S | |
| SOJ.ROS/SEP25 | 281.4 | 280 | 279.5 | 281.1 | 280.5 | 280.5 | -0.32 | 93 | 1493 | 5 | U$S | |
| SOJ.ROS/NOV25 | 286.3 | 285 | 284.1 | 286 | 286 | 286 | -0.1 | 237 | 9173 | 32 | U$S | |
| SOJ.ROS/ENE26 | 289.2 | 288 | 287.5 | 288.5 | 288.5 | 288.5 | -0.24 | 66 | 349 | 41 | U$S | |
| SOJ.ROS/MAY26 | 283.5 | 283 | 282 | 283.5 | 283.5 | 283.5 | 0 | 117 | 4015 | 49 | U$S | |
| SOJ.MIN/SEP25 | 281.4 | 0 | 0 | 0 | 0 | 280.5 | -0.32 | 0 | 36 | 0 | U$S | |
| SOJ.MIN/NOV25 | 286.3 | 285 | 285 | 285.5 | 285.5 | 286 | -0.1 | 56 | 2243 | 41 | U$S | |
| SOJ.ROS.P/DIS25 | 322000 | 320000 | 320000 | 320000 | 320000 | 320000 | -0.62 | 6 | 4 | 4 | U$S | |
| SOR.ROS.P/DIS25 | 195000 | 0 | 0 | 0 | 0 | 200000 | 2.56 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT25 | 377.4 | 0 | 0 | 0 | 0 | 377.5 | 0.03 | 0 | 10120 | 0 | U$S | |
| SOY.CME/ABR26 | 391.8 | 0 | 0 | 0 | 0 | 391.8 | 0 | 0 | 5583 | 0 | U$S | |
| TRI.ROS/DIS25 | 197 | 0 | 0 | 0 | 0 | 197.5 | 0.25 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL25 | 198.8 | 198 | 194 | 198.5 | 198 | 198 | -0.4 | 498 | 857 | -396 | U$S | |
| TRI.ROS/SEP25 | 202 | 0 | 0 | 0 | 0 | 201 | -0.5 | 0 | 13 | 0 | U$S | |
| TRI.ROS/NOV25 | 201.5 | 0 | 0 | 0 | 0 | 202 | 0.25 | 0 | 5 | 0 | U$S | |
| TRI.ROS/DIC25 | 203.7 | 203 | 203 | 204.5 | 204 | 204 | 0.15 | 249 | 2823 | 64 | U$S | |
| TRI.ROS/ENE26 | 205.6 | 205.1 | 205.1 | 206.5 | 206.5 | 206.5 | 0.44 | 77 | 960 | 24 | U$S | |
| TRI.ROS/MAR26 | 208.5 | 210 | 210 | 210 | 210 | 210 | 0.72 | 1 | 3 | 1 | U$S | |
| TRI.MIN/DIC25 | 203.7 | 204.1 | 204.1 | 204.1 | 204.1 | 204 | 0.15 | 3 | 105 | 3 | U$S | |
| TRI.MIN/ENE26 | 205.6 | 0 | 0 | 0 | 0 | 206.5 | 0.44 | 0 | 15 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 235000 | 0 | 0 | 0 | 0 | 238000 | 1.28 | 0 | 0 | 0 | U$S | |
| TRI.BA.P/DIS25 | 230000 | 0 | 0 | 0 | 0 | 230000 | 0 | 0 | 0 | 0 | U$S | |
