| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV26 | 197.5 | 197.9 | 185 | 197.9 | 187.7 | 188.4 | -4.61 | 906 | 3097 | 376 | U$S | |
| CRN.CME/FEB27 | 202.8 | 0 | 0 | 0 | 0 | 195 | -3.85 | 0 | 3 | 0 | U$S | |
| CRN.CME/ABR27 | 206.4 | 199.5 | 195 | 199.5 | 199.4 | 199.4 | -3.39 | 6000 | 19111 | 4200 | U$S | |
| CRN.CME/JUN27 | 208.3 | 198 | 198 | 199.9 | 199.9 | 199.9 | -4.03 | 2680 | 7288 | 0 | U$S | |
| CRN.CME/AGO27 | 200.3 | 0 | 0 | 0 | 0 | 197.1 | -1.6 | 0 | 2 | 0 | U$S | |
| CRN.CME/NOV27 | 203.8 | 0 | 0 | 0 | 0 | 201.5 | -1.13 | 0 | 0 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 485000 | 0 | 0 | 0 | 0 | U$S | ||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 775000 | 1.31 | 0 | 0 | 0 | U$S | ||
| MAI.ROS/DIS26 | 194.5 | 0 | 0 | 0 | 0 | 194 | -0.26 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/OCT26 | 196 | 193.5 | 193 | 194 | 194 | 194 | -1.02 | 9 | 13 | 3 | U$S | |
| MAI.ROS/NOV26 | 199 | 0 | 0 | 0 | 0 | 196 | -1.51 | 0 | 3 | 0 | U$S | |
| MAI.ROS/DIC26 | 203 | 202 | 197.5 | 204 | 198.9 | 198.9 | -2.02 | 613 | 9702 | 82 | U$S | |
| MAI.ROS/ENE27 | 202 | 0 | 0 | 0 | 0 | 198 | -1.98 | 0 | 58 | 0 | U$S | |
| MAI.ROS/FEB27 | 203 | 0 | 0 | 0 | 0 | 199 | -1.97 | 0 | 5 | 0 | U$S | |
| MAI.ROS/MAR27 | 202 | 198 | 198 | 198 | 198 | 197 | -2.48 | 2 | 251 | 1 | U$S | |
| MAI.ROS/ABR27 | 202 | 201 | 196.2 | 203 | 198 | 198 | -1.98 | 685 | 7018 | 92 | U$S | |
| MAI.ROS/JUL27 | 199 | 200 | 194 | 200 | 195.1 | 195 | -2.01 | 400 | 6714 | 42 | U$S | |
| MAI.ROS/SEP27 | 203.5 | 204.5 | 198 | 204.5 | 199 | 199 | -2.21 | 25 | 330 | 0 | U$S | |
| MAI.ROS/DIC27 | 209 | 0 | 0 | 0 | 0 | 202.5 | -3.11 | 0 | 3 | 0 | U$S | |
| MAI.MIN/DIC26 | 203 | 198 | 198 | 200 | 198.8 | 198.9 | -2.02 | 19 | 335 | 6 | U$S | |
| MAI.MIN/ABR27 | 202 | 202.7 | 201 | 203 | 201 | 198 | -1.98 | 21 | 114 | 0 | U$S | |
| MAI.MIN/JUL27 | 199 | 0 | 0 | 0 | 0 | 195 | -2.01 | 0 | 133 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 295000 | 0 | 0 | 0 | 0 | U$S | ||
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 294000 | -0.34 | 0 | 0 | 0 | U$S | ||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 370 | 0 | 0 | 0 | 0 | 372.5 | 0.68 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/OCT26 | 371 | 0 | 0 | 0 | 0 | 371 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/NOV26 | 373.5 | 374.7 | 370 | 375.5 | 374.2 | 374.2 | 0.19 | 852 | 9663 | -44 | U$S | |
| SOJ.ROS/ENE27 | 378.2 | 380 | 375.6 | 380.5 | 378.6 | 379.1 | 0.24 | 146 | 1661 | 22 | U$S | |
| SOJ.ROS/ABR27 | 328 | 0 | 0 | 0 | 0 | 328 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY27 | 358.8 | 360 | 355.5 | 360.5 | 359.5 | 359.5 | 0.2 | 808 | 14086 | 61 | U$S | |
| SOJ.ROS/JUL27 | 366.2 | 365 | 364.4 | 366.7 | 366.7 | 366.7 | 0.14 | 43 | 2504 | 3 | U$S | |
| SOJ.ROS/SEP27 | 370.5 | 370 | 370 | 370 | 370 | 370.5 | 0 | 6 | 5 | 0 | U$S | |
| SOJ.ROS/NOV27 | 0 | 376 | 374 | 376.5 | 376.5 | 376.5 | 0 | 74 | 33 | 33 | U$S | |
| SOJ.MIN/NOV26 | 373.5 | 373.5 | 370 | 373.5 | 371.8 | 374.2 | 0.19 | 14 | 997 | -6 | U$S | |
| SOJ.MIN/MAY27 | 358.8 | 359.2 | 359.2 | 359.2 | 359.2 | 359.5 | 0.2 | 4 | 137 | 0 | U$S | |
| SOJ.MIN/JUL27 | 366.2 | 0 | 0 | 0 | 0 | 366.7 | 0.14 | 0 | 20 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 506000 | 0 | 0 | 0 | 0 | U$S | ||
| SOJ.ROS.P/DIS26 | 565000 | 565000 | 0.53 | 7 | 7 | 7 | U$S | |||||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 250000 | 0 | 0 | 0 | 0 | U$S | ||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 295000 | 0 | 0 | 0 | 0 | U$S | ||
| SOY.CME/OCT26 | 473.4 | 475.7 | 467.5 | 476.8 | 473 | 473 | -0.08 | 2146 | 19517 | -440 | U$S | |
| SOY.CME/DIC26 | 479.4 | 474.1 | 474.1 | 478.1 | 478.1 | 480.2 | 0.17 | 20 | 3085 | -10 | U$S | |
| SOY.CME/FEB27 | 482.6 | 0 | 0 | 0 | 0 | 483.8 | 0.25 | 0 | 1 | 0 | U$S | |
