Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
TRIGO ROS 07/2023 |
280,0 |
285,0 |
285,0 |
286,1 |
285,4 |
285,4 |
5,4 |
0 |
0 |
0 |
|
U$S |
TRIGO ROS 11/2023 |
228,0 |
0 |
0 |
0 |
0 |
239,5 |
11,5 |
0 |
0 |
0 |
|
U$S |
TRIGO ROS 12/2023 |
230,0 |
238,0 |
236,0 |
242,0 |
240,5 |
241,5 |
11,5 |
0 |
0 |
0 |
|
U$S |
MAÍZ ROS 04/2023 |
244,4 |
246,5 |
246,0 |
253,0 |
249,0 |
252,5 |
8,1 |
0 |
0 |
0 |
|
U$S |
MAÍZ ROS 05/2023 |
244,0 |
0 |
0 |
0 |
0 |
246,0 |
2,0 |
0 |
0 |
0 |
|
U$S |
MAÍZ ROS 07/2023 |
218,5 |
221,8 |
220,0 |
223,0 |
222,0 |
221,3 |
2,8 |
0 |
0 |
0 |
|
U$S |
MAÍZ ROS 09/2023 |
220,0 |
223,5 |
223,3 |
224,2 |
224,0 |
223,5 |
3,5 |
0 |
0 |
0 |
|
U$S |
MAÍZ ROS 12/2023 |
223,5 |
225,3 |
225,3 |
230,0 |
229,0 |
229,0 |
5,5 |
0 |
0 |
0 |
|
U$S |
MAÍZ ROS 04/2024 |
209,0 |
0 |
0 |
0 |
0 |
209,0 |
0 |
0 |
0 |
0 |
|
U$S |
SOJA ROS 04/2023 |
378,0 |
0 |
0 |
0 |
0 |
380,0 |
2,0 |
0 |
0 |
0 |
|
U$S |
SOJA ROS 05/2023 |
372,9 |
375,0 |
372,0 |
378,0 |
376,5 |
375,0 |
2,1 |
0 |
0 |
0 |
|
U$S |
SOJA ROS 07/2023 |
382,6 |
386,5 |
385,0 |
387,8 |
386,0 |
385,5 |
2,9 |
0 |
0 |
0 |
|
U$S |
SOJA ROS 09/2023 |
387,3 |
0 |
0 |
0 |
0 |
390,0 |
2,7 |
0 |
0 |
0 |
|
U$S |
SOJA ROS 11/2023 |
391,6 |
396,0 |
395,0 |
397,0 |
396,5 |
395,5 |
3,9 |
0 |
0 |
0 |
|
U$S |
SOJA ROS 01/2024 |
395,0 |
0 |
0 |
0 |
0 |
397,0 |
2,0 |
0 |
0 |
0 |
|
U$S |
SOJA ROS 03/2024 |
390,0 |
0 |
0 |
0 |
0 |
392,0 |
2,0 |
0 |
0 |
0 |
|
U$S |
SOJA ROS 05/2024 |
338,0 |
341,0 |
341,0 |
342,0 |
342,0 |
341,0 |
3,0 |
0 |
0 |
0 |
|
U$S |
SOJA MINI s/e 05/2023 |
372,9 |
375,7 |
375,0 |
376,0 |
375,6 |
375,0 |
2,1 |
0 |
0 |
0 |
|
U$S |
SOJA MINI s/e 07/2023 |
382,6 |
387,3 |
385,0 |
387,3 |
386,4 |
385,5 |
2,9 |
0 |
0 |
0 |
|
U$S |
SOJA MINI s/e 11/2023 |
391,6 |
397,0 |
396,5 |
397,0 |
396,5 |
395,5 |
3,9 |
0 |
0 |
0 |
|
U$S |
SOJA MINI s/e 05/2024 |
338,0 |
0 |
0 |
0 |
0 |
341,0 |
3,0 |
0 |
0 |
0 |
|
U$S |
TRIGO MINI s/e 07/2023 |
280,0 |
281,0 |
281,0 |
285,6 |
285,6 |
285,4 |
5,4 |
0 |
0 |
0 |
|
U$S |
TRIGO MINI s/e 12/2023 |
230,0 |
238,0 |
238,0 |
240,4 |
240,4 |
241,5 |
11,5 |
0 |
0 |
0 |
|
U$S |
MAIZ MINI s/e 04/2023 |
244,4 |
249,5 |
249,3 |
251,6 |
251,6 |
252,5 |
8,1 |
0 |
0 |
0 |
|
U$S |
MAIZ MINI s/e 07/2023 |
218,5 |
219,8 |
219,8 |
221,6 |
221,6 |
221,3 |
2,8 |
0 |
0 |
0 |
|
U$S |
MAIZ MINI s/e 09/2023 |
220,0 |
0 |
0 |
0 |
0 |
223,5 |
3,5 |
0 |
0 |
0 |
|
U$S |
MAIZ MINI s/e 12/2023 |
223,5 |
225,3 |
225,3 |
229,5 |
228,5 |
229,0 |
5,5 |
0 |
0 |
0 |
|
U$S |
SOJA CHICAGO RX s/e 04/2023 |
523,0 |
528,0 |
528,0 |
531,5 |
531,5 |
531,2 |
8,2 |
0 |
0 |
0 |
|
U$S |
SOJA CHICAGO RX s/e 06/2023 |
515,7 |
522,9 |
522,2 |
522,9 |
522,2 |
522,9 |
7,2 |
0 |
0 |
0 |
|
U$S |
SOJA CHICAGO RX s/e 10/2023 |
465,0 |
473,5 |
473,0 |
475,6 |
475,3 |
475,6 |
10,6 |
0 |
0 |
0 |
|
U$S |
SOJA CHICAGO RX s/e 04/2024 |
466,1 |
0 |
0 |
0 |
0 |
476,7 |
10,6 |
0 |
0 |
0 |
|
U$S |
MAIZ CHICAGO RX s/e 04/2023 |
249,2 |
254,0 |
254,0 |
255,0 |
255,0 |
255,0 |
5,8 |
0 |
0 |
0 |
|
U$S |
MAIZ CHICAGO RX s/e 06/2023 |
241,7 |
248,0 |
248,0 |
248,5 |
248,5 |
248,5 |
6,8 |
0 |
0 |
0 |
|
U$S |
MAIZ CHICAGO RX s/e 08/2023 |
221,4 |
226,0 |
226,0 |
226,0 |
226,0 |
227,9 |
6,5 |
0 |
0 |
0 |
|
U$S |
MAIZ CHICAGO RX s/e 11/2023 |
218,6 |
223,5 |
223,5 |
225,0 |
225,0 |
224,6 |
6,0 |
0 |
0 |
0 |
|
U$S |
MAIZ CHICAGO RX s/e 06/2023 |
243,0 |
241,5 |
241,5 |
241,5 |
241,5 |
241,7 |
-1,3 |
0 |
0 |
0 |
|
U$S |
MAIZ CHICAGO RX s/e 08/2023 |
221,8 |
0 |
0 |
0 |
0 |
221,4 |
-0,4 |
0 |
0 |
0 |
|
U$S |
MAIZ CHICAGO RX s/e 11/2023 |
221,0 |
218,6 |
218,6 |
218,6 |
218,6 |
218,6 |
-2,4 |
0 |
0 |
0 |
|
U$S |
|