Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
TRIGO ROS 07/2022 |
340.0 |
340.0 |
337.0 |
342.0 |
338.0 |
339.1 |
-0.9 |
0 |
0 |
4011 |
0 |
U$S |
TRIGO ROS 09/2022 |
340.5 |
0 |
0 |
0 |
0 |
339.5 |
-1.0 |
0 |
0 |
316 |
0 |
U$S |
TRIGO ROS 11/2022 |
306.0 |
0 |
0 |
0 |
0 |
305.0 |
-1.0 |
0 |
0 |
1 |
0 |
U$S |
TRIGO ROS 12/2022 |
306.0 |
309.5 |
304.0 |
311.0 |
305.0 |
305.0 |
-1.0 |
0 |
0 |
4731 |
0 |
U$S |
TRIGO ROS 01/2023 |
308.5 |
310.0 |
306.0 |
311.5 |
307.5 |
306.0 |
-2.5 |
0 |
0 |
1988 |
0 |
U$S |
TRIGO ROS 03/2023 |
311.5 |
313.5 |
308.6 |
313.5 |
308.6 |
308.6 |
-2.9 |
0 |
0 |
495 |
0 |
U$S |
TRIGO ROS 07/2023 |
314.5 |
0 |
0 |
0 |
0 |
311.5 |
-3.0 |
0 |
0 |
6 |
0 |
U$S |
MAÍZ ROS 07/2022 |
235.5 |
236.2 |
235.5 |
240.5 |
240.0 |
238.5 |
3.0 |
0 |
0 |
9319 |
0 |
U$S |
MAÍZ ROS 09/2022 |
239.0 |
240.4 |
240.4 |
244.0 |
242.0 |
242.0 |
3.0 |
0 |
0 |
2684 |
0 |
U$S |
MAÍZ ROS 12/2022 |
242.0 |
243.7 |
243.7 |
247.0 |
245.0 |
245.5 |
3.5 |
0 |
0 |
5488 |
0 |
U$S |
MAÍZ ROS 04/2023 |
225.6 |
227.0 |
227.0 |
229.5 |
229.5 |
229.5 |
3.9 |
0 |
0 |
3046 |
0 |
U$S |
MAÍZ ROS 07/2023 |
209.5 |
212.0 |
212.0 |
215.0 |
215.0 |
215.0 |
5.5 |
0 |
0 |
2685 |
0 |
U$S |
SOJA ROS 07/2022 |
385.5 |
386.0 |
385.0 |
393.5 |
391.5 |
391.5 |
6.0 |
0 |
0 |
7750 |
0 |
U$S |
SOJA ROS 09/2022 |
387.0 |
390.0 |
390.0 |
394.0 |
393.0 |
393.0 |
6.0 |
0 |
0 |
1000 |
0 |
U$S |
SOJA ROS 11/2022 |
387.0 |
387.0 |
387.0 |
395.0 |
392.4 |
393.5 |
6.5 |
0 |
0 |
7555 |
0 |
U$S |
SOJA ROS 01/2023 |
385.5 |
393.0 |
391.5 |
393.0 |
392.0 |
366.1 |
-19.4 |
0 |
0 |
415 |
0 |
U$S |
SOJA ROS 05/2023 |
356.0 |
358.0 |
358.0 |
363.5 |
363.0 |
362.3 |
6.3 |
0 |
0 |
6367 |
0 |
U$S |
SOJA ROS 07/2023 |
360.0 |
365.8 |
365.5 |
367.0 |
365.5 |
366.1 |
6.1 |
0 |
0 |
199 |
0 |
U$S |
SOJA MINI s/e 07/2022 |
385.5 |
385.8 |
385.8 |
392.3 |
391.0 |
391.5 |
6.0 |
0 |
0 |
172 |
0 |
U$S |
SOJA MINI s/e 11/2022 |
387.0 |
386.0 |
386.0 |
395.0 |
393.0 |
393.5 |
6.5 |
0 |
0 |
2464 |
0 |
U$S |
SOJA MINI s/e 05/2023 |
356.0 |
361.5 |
361.5 |
363.0 |
363.0 |
362.3 |
6.3 |
0 |
0 |
55 |
0 |
U$S |
TRIGO MINI s/e 07/2022 |
340.0 |
338.5 |
338.5 |
338.5 |
338.5 |
339.1 |
-0.9 |
0 |
0 |
125 |
0 |
U$S |
TRIGO MINI s/e 12/2022 |
306.0 |
309.7 |
305.5 |
309.7 |
305.5 |
305.0 |
-1.0 |
0 |
0 |
104 |
0 |
U$S |
TRIGO MINI s/e 01/2023 |
308.5 |
308.0 |
306.7 |
308.0 |
306.7 |
306.0 |
-2.5 |
0 |
0 |
36 |
0 |
U$S |
MAIZ MINI s/e 07/2022 |
235.5 |
239.2 |
238.0 |
240.0 |
238.0 |
238.5 |
3.0 |
0 |
0 |
149 |
0 |
U$S |
MAIZ MINI s/e 12/2022 |
242.0 |
246.5 |
245.6 |
246.5 |
245.6 |
245.5 |
3.5 |
0 |
0 |
90 |
0 |
U$S |
MAIZ MINI s/e 04/2023 |
225.6 |
0 |
0 |
0 |
0 |
229.5 |
3.9 |
0 |
0 |
55 |
0 |
U$S |
SOJA CHICAGO RX s/e 06/2022 |
585.6 |
587.2 |
587.2 |
593.6 |
593.6 |
591.9 |
6.3 |
0 |
0 |
531 |
0 |
U$S |
SOJA CHICAGO RX s/e 10/2022 |
522.8 |
518.7 |
517.5 |
527.4 |
524.7 |
524.7 |
1.9 |
0 |
0 |
2439 |
0 |
U$S |
SOJA CHICAGO RX s/e 12/2022 |
521.5 |
517.6 |
517.6 |
517.6 |
517.6 |
525.0 |
3.5 |
0 |
0 |
440 |
0 |
U$S |
SOJA CHICAGO RX s/e 04/2023 |
521.8 |
523.0 |
523.0 |
523.0 |
523.0 |
523.0 |
1.2 |
0 |
0 |
966 |
0 |
U$S |
MAIZ CHICAGO RX s/e 06/2022 |
293.5 |
297.0 |
297.0 |
297.0 |
297.0 |
295.4 |
1.9 |
0 |
0 |
44 |
0 |
U$S |
MAIZ CHICAGO RX s/e 08/2022 |
261.0 |
267.5 |
267.5 |
268.7 |
268.7 |
268.7 |
7.7 |
0 |
0 |
930 |
0 |
U$S |
MAIZ CHICAGO RX s/e 11/2022 |
256.6 |
260.7 |
260.1 |
264.0 |
263.7 |
263.7 |
7.1 |
0 |
0 |
1584 |
0 |
U$S |
MAIZ CHICAGO RX s/e 04/2023 |
260.4 |
0 |
0 |
0 |
0 |
266.5 |
6.1 |
0 |
0 |
2111 |
0 |
U$S |
MAIZ CHICAGO RX s/e 06/2023 |
259.4 |
0 |
0 |
0 |
0 |
265.0 |
5.6 |
0 |
0 |
1520 |
0 |
U$S |
|