| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 09/2023 | 280,0 | 0 | 0 | 0 | 0 | 280,0 | 0 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 09/2023 | 270,0 | 275,0 | 270,0 | 275,0 | 270,0 | 270,0 | 0 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 11/2023 | 233,5 | 0 | 0 | 0 | 0 | 230,0 | -3,5 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 12/2023 | 234,0 | 234,0 | 230,5 | 234,0 | 230,5 | 230,5 | -3,5 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 01/2024 | 235,5 | 233,5 | 233,5 | 233,5 | 233,5 | 232,0 | -3,5 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 03/2024 | 237,5 | 235,8 | 234,0 | 236,0 | 234,0 | 234,0 | -3,5 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 07/2024 | 240,0 | 239,0 | 238,0 | 239,0 | 238,0 | 237,8 | -2,2 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 09/2023 | 205,2 | 203,0 | 203,0 | 205,1 | 205,1 | 205,1 | -0,1 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 12/2023 | 192,0 | 191,0 | 190,0 | 191,0 | 191,0 | 191,0 | -1,0 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 04/2024 | 189,5 | 187,0 | 186,9 | 190,0 | 188,5 | 188,5 | -1,0 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 07/2024 | 175,0 | 173,5 | 173,0 | 175,0 | 175,0 | 175,0 | 0 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 09/2024 | 166,5 | 0 | 0 | 0 | 0 | 177,0 | 10,5 | 0 | 0 | 0 | U$S | |
| SOJA ROS 09/2023 | 461,6 | 457,0 | 450,0 | 458,0 | 457,5 | 450,0 | -11,6 | 0 | 0 | 0 | U$S | |
| SOJA ROS 11/2023 | 402,0 | 400,0 | 398,0 | 403,5 | 403,5 | 403,5 | 1,5 | 0 | 0 | 0 | U$S | |
| SOJA ROS 01/2024 | 387,0 | 387,3 | 386,0 | 388,5 | 387,5 | 388,5 | 1,5 | 0 | 0 | 0 | U$S | |
| SOJA ROS 03/2024 | 350,0 | 0 | 0 | 0 | 0 | 347,0 | -3,0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 05/2024 | 344,4 | 342,0 | 339,5 | 342,9 | 341,5 | 341,5 | -2,9 | 0 | 0 | 0 | U$S | |
| SOJA ROS 07/2024 | 347,6 | 345,8 | 343,0 | 345,8 | 345,0 | 345,0 | -2,6 | 0 | 0 | 0 | U$S | |
| SOJA ROS 11/2024 | 353,0 | 350,2 | 350,2 | 350,2 | 350,2 | 350,2 | -2,8 | 0 | 0 | 0 | U$S | |
| SOJA MINI s/e 11/2023 | 402,0 | 398,9 | 398,9 | 402,5 | 402,5 | 403,5 | 1,5 | 0 | 0 | 0 | U$S | |
| SOJA MINI s/e 01/2024 | 387,0 | 386,0 | 386,0 | 386,0 | 386,0 | 388,5 | 1,5 | 0 | 0 | 0 | U$S | |
| SOJA MINI s/e 05/2024 | 344,4 | 342,1 | 340,4 | 342,1 | 341,4 | 341,5 | -2,9 | 0 | 0 | 0 | U$S | |
| SOJA MINI s/e 07/2024 | 347,6 | 0 | 0 | 0 | 0 | 345,0 | -2,6 | 0 | 0 | 0 | U$S | |
| TRIGO MINI s/e 12/2023 | 234,0 | 233,0 | 232,9 | 233,0 | 232,9 | 230,5 | -3,5 | 0 | 0 | 0 | U$S | |
| TRIGO MINI s/e 01/2024 | 235,5 | 0 | 0 | 0 | 0 | 232,0 | -3,5 | 0 | 0 | 0 | U$S | |
| TRIGO MINI s/e 03/2024 | 237,5 | 236,8 | 236,8 | 236,8 | 236,8 | 234,0 | -3,5 | 0 | 0 | 0 | U$S | |
| MAIZ MINI s/e 12/2023 | 192,0 | 190,0 | 190,0 | 191,6 | 191,6 | 191,0 | -1,0 | 0 | 0 | 0 | U$S | |
| MAIZ MINI s/e 04/2024 | 189,5 | 189,5 | 187,2 | 190,0 | 188,5 | 188,5 | -1,0 | 0 | 0 | 0 | U$S | |
| MAIZ MINI s/e 07/2024 | 175,0 | 173,5 | 172,8 | 173,6 | 172,8 | 175,0 | 0 | 0 | 0 | 0 | U$S | |
| SOJA CHICAGO RX s/e 10/2023 | 486,0 | 476,8 | 475,4 | 480,0 | 475,6 | 476,0 | -10,0 | 0 | 0 | 0 | U$S | |
| SOJA CHICAGO RX s/e 12/2023 | 491,6 | 482,6 | 481,1 | 484,0 | 481,3 | 481,3 | -10,3 | 0 | 0 | 0 | U$S | |
| SOJA CHICAGO RX s/e 04/2024 | 497,0 | 491,0 | 490,2 | 492,4 | 491,5 | 490,4 | -6,6 | 0 | 0 | 0 | U$S | |
| SOJA CHICAGO RX s/e 06/2024 | 496,5 | 491,9 | 490,5 | 493,3 | 490,5 | 489,7 | -6,8 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 11/2023 | 191,4 | 189,4 | 187,3 | 189,5 | 187,3 | 187,3 | -4,1 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 04/2024 | 197,8 | 196,0 | 196,0 | 196,0 | 196,0 | 196,0 | -1,8 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 06/2024 | 201,1 | 0 | 0 | 0 | 0 | 197,8 | -3,3 | 0 | 0 | 0 | U$S | |
